RENTA Historical Data

RENTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.00906
+21.23%
$8.6 million $255,357
May 26 $0.00749
+20.75%
$7.49 million $403,128
May 19 $0.00618
-18.88%
$6.16 million $224,313
May 12 $0.00731
+37.85%
$7.63 million $191,316
May 5 $0.00511
-7.21%
$5.3 million $162,365
Apr 28 $0.00598
-15.26%
$5.51 million $91,501
Apr 21 $0.00656
+13.92%
$6.57 million $101,260
Apr 14 $0.00581
-57.90%
$5.8 million $281,708
Apr 7 $0.014
+23.68%
$13.77 million $763,447
Mar 31 $0.0116
+1.94%
$11.34 million $917,025
Mar 24 $0.0116
-8.89%
$11.42 million $951,761
Mar 17 $0.0126
+5.53%
$12.77 million $1.26 million
Mar 10 $0.0123
+9.56%
$12 million $1.34 million
Mar 3 $0.0122
+2.28%
$11.22 million $1.28 million
Feb 24 $0.012
-13.04%
$11.96 million $1.42 million
Feb 17 $0.0141
-5.92%
$13.81 million $1.22 million
Feb 10 $0.0167
-6.42%
$14.96 million $1.34 million
Feb 3 $0.0187
+29.15%
$17.85 million $1.36 million
Jan 27 $0.0146
-10.90%
$14.62 million $1.5 million
Jan 20 $0.0165
-18.28%
$16.38 million $1.35 million
Jan 13 $0.0184
-44.47%
$20.18 million $469,918
Download