Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENTA Historical Data

RENTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2 $0.00906
+21.23%
$8.6 million $255,357
May 26 $0.00749
+20.75%
$7.49 million $403,128
May 19 $0.00618
-18.88%
$6.16 million $224,313
May 12 $0.00731
+37.85%
$7.63 million $191,316
May 5 $0.00511
-7.21%
$5.3 million $162,365
Apr 28 $0.00598
-15.26%
$5.51 million $91,501
Apr 21 $0.00656
+13.92%
$6.57 million $101,260
Apr 14 $0.00581
-57.90%
$5.8 million $281,708
Apr 7 $0.014
+23.68%
$13.77 million $763,447
Mar 31 $0.0116
+1.94%
$11.34 million $917,025
Mar 24 $0.0116
-8.89%
$11.42 million $951,761
Mar 17 $0.0126
+5.53%
$12.77 million $1.26 million
Mar 10 $0.0123
+9.56%
$12 million $1.34 million
Mar 3 $0.0122
+2.28%
$11.22 million $1.28 million
Feb 24 $0.012
-13.04%
$11.96 million $1.42 million
Feb 17 $0.0141
-5.92%
$13.81 million $1.22 million
Feb 10 $0.0167
-6.42%
$14.96 million $1.34 million
Feb 3 $0.0187
+29.15%
$17.85 million $1.36 million
Jan 27 $0.0146
-10.90%
$14.62 million $1.5 million
Jan 20 $0.0165
-18.28%
$16.38 million $1.35 million
Jan 13 $0.0184
-44.47%
$20.18 million $469,918
Download