RENTA Historical Data

RENTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00906
+21.23%
$ 8.6 million $ 255,357
May 26 $ 0.00749
+20.75%
$ 7.49 million $ 403,128
May 19 $ 0.00618
-18.88%
$ 6.16 million $ 224,313
May 12 $ 0.00731
+37.85%
$ 7.63 million $ 191,316
May 5 $ 0.00511
-7.21%
$ 5.3 million $ 162,365
Apr 28 $ 0.00598
-15.26%
$ 5.51 million $ 91,501
Apr 21 $ 0.00656
+13.92%
$ 6.57 million $ 101,260
Apr 14 $ 0.00581
-57.90%
$ 5.8 million $ 281,708
Apr 7 $ 0.014
+23.68%
$ 13.77 million $ 763,447
Mar 31 $ 0.0116
+1.94%
$ 11.34 million $ 917,025
Mar 24 $ 0.0116
-8.89%
$ 11.42 million $ 951,761
Mar 17 $ 0.0126
+5.53%
$ 12.77 million $ 1.26 million
Mar 10 $ 0.0123
+9.56%
$ 12 million $ 1.34 million
Mar 3 $ 0.0122
+2.28%
$ 11.22 million $ 1.28 million
Feb 24 $ 0.012
-13.04%
$ 11.96 million $ 1.42 million
Feb 17 $ 0.0141
-5.92%
$ 13.81 million $ 1.22 million
Feb 10 $ 0.0167
-6.42%
$ 14.96 million $ 1.34 million
Feb 3 $ 0.0187
+29.15%
$ 17.85 million $ 1.36 million
Jan 27 $ 0.0146
-10.90%
$ 14.62 million $ 1.5 million
Jan 20 $ 0.0165
-18.28%
$ 16.38 million $ 1.35 million
Jan 13 $ 0.0184
-44.47%
$ 20.18 million $ 469,918
Download