RENTA Historical Data

RENTA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.000544
-1.01%
$544,191 $11,264
Apr 7, 5 PM $0.00055
+0.48%
$549,760 $11,700
Apr 7, 4 PM $0.000547
-0.33%
$547,141 $12,638
Apr 7, 3 PM $0.000549
-0.97%
$548,970 $13,245
Apr 7, 2 PM $0.000554
-0.12%
$554,364 $13,410
Apr 7, 1 PM $0.000555
+1.47%
$555,050 $13,535
Apr 7, 12 PM $0.000547
+1.71%
$547,000 $13,252
Apr 7, 11 AM $0.000538
-0.16%
$537,801 $13,851
Apr 7, 10 AM $0.000539
+0.15%
$539,025 $14,035
Apr 7, 9 AM $0.000538
-1.47%
$538,216 $13,538
Apr 7, 8 AM $0.000546
+0.63%
$546,222 $13,455
Apr 7, 7 AM $0.000543
+0.16%
$542,782 $13,546
Apr 7, 6 AM $0.000543
+0.01%
$542,676 $13,791
Apr 7, 5 AM $0.000543
+0.10%
$542,591 $13,818
Apr 7, 4 AM $0.000537
-1.40%
$536,565 $13,843
Apr 7, 3 AM $0.000545
+0.11%
$544,595 $13,931
Apr 7, 2 AM $0.000544
+1.42%
$544,005 $13,815
Apr 7, 1 AM $0.000547
-0.16%
$547,000 $13,803
Apr 7, 12 AM $0.000548
+1.03%
$547,855 $14,004
Apr 6, 11 PM $0.000544
-0.73%
$544,009 $14,000
Apr 6, 10 PM $0.000548
+0.18%
$548,000 $7,823
Apr 6, 9 PM $0.000547
-1.72%
$547,000 $7,878
Apr 6, 8 PM $0.000557
+0.52%
$556,587 $7,822
Apr 6, 7 PM $0.000553
+0.61%
$552,552 $13,913
Apr 6, 6 PM $0.000549
+1.57%
$549,217 $13,963
Apr 6, 5 PM $0.000541
+0.02%
$540,718 $13,411
Apr 6, 4 PM $0.00054
+2.03%
$540,005 $12,980
Apr 6, 3 PM $0.000529
+0.41%
$529,282 $12,762
Apr 6, 2 PM $0.000527
-0.36%
$527,107 $12,987
Apr 6, 1 PM $0.000529
+1.34%
$529,000 $7,555
Apr 6, 12 PM $0.000522
+1.25%
$522,000 $8,007
Apr 6, 11 AM $0.000516
-0.47%
$515,555 $13,213
Apr 6, 10 AM $0.000518
+0.00%
$518,000 $7,310
Apr 6, 9 AM $0.000518
+0.39%
$518,000 $7,330
Apr 6, 8 AM $0.000516
-4.03%
$516,000 $7,458
Apr 6, 7 AM $0.000538
-1.63%
$538,295 $12,792
Apr 6, 6 AM $0.000547
-0.02%
$547,197 $12,726
Apr 6, 5 AM $0.000537
-0.29%
$537,000 $7,844
Apr 6, 4 AM $0.000539
+1.28%
$538,618 $13,812
Apr 6, 3 AM $0.000531
+0.06%
$531,424 $13,906
Apr 6, 2 AM $0.000531
+0.08%
$531,116 $14,466
Apr 6, 1 AM $0.000523
-1.57%
$523,000 $14,476
Apr 6, 12 AM $0.000531
-0.06%
$531,354 $14,360
Apr 5, 11 PM $0.000532
-0.93%
$532,273 $14,136
Apr 5, 10 PM $0.000537
-0.10%
$537,264 $14,258
Apr 5, 9 PM $0.000538
+3.54%
$537,824 $14,009
Apr 5, 8 PM $0.00052
+0.21%
$520,075 $13,678
Apr 5, 7 PM $0.000519
+0.22%
$518,990 $14,356
Apr 5, 6 PM $0.000518
-2.42%
$518,453 $9,243
Apr 5, 5 PM $0.00053
-1.21%
$530,015 $15,170