RENTA Historical Data

RENTA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00167
+0.81%
$ 1.67 million $ 34,544
Mar 13, 9 AM $ 0.00166
+0.33%
$ 1.66 million $ 35,402
Mar 13, 8 AM $ 0.00166
-0.75%
$ 1.66 million $ 35,096
Mar 13, 7 AM $ 0.00167
+0.39%
$ 1.67 million $ 35,632
Mar 13, 6 AM $ 0.00166
-0.01%
$ 1.66 million $ 35,448
Mar 13, 5 AM $ 0.00166
-0.53%
$ 1.66 million $ 35,313
Mar 13, 4 AM $ 0.00167
+0.04%
$ 1.67 million $ 35,510
Mar 13, 3 AM $ 0.00167
+0.52%
$ 1.67 million $ 35,485
Mar 13, 2 AM $ 0.00166
-0.11%
$ 1.66 million $ 35,319
Mar 13, 1 AM $ 0.00166
-0.36%
$ 1.66 million $ 35,024
Mar 13, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 34,775
Mar 12, 11 PM $ 0.00167
-0.03%
$ 1.67 million $ 34,647
Mar 12, 10 PM $ 0.00167
-0.58%
$ 1.67 million $ 37,927
Mar 12, 9 PM $ 0.00168
-0.13%
$ 1.68 million $ 46,400
Mar 12, 8 PM $ 0.00168
+0.18%
$ 1.68 million $ 51,865
Mar 12, 7 PM $ 0.00168
-0.02%
$ 1.68 million $ 51,387
Mar 12, 6 PM $ 0.00168
+0.57%
$ 1.68 million $ 51,018
Mar 12, 5 PM $ 0.00167
+0.08%
$ 1.67 million $ 51,617
Mar 12, 4 PM $ 0.00167
-0.92%
$ 1.67 million $ 51,884
Mar 12, 3 PM $ 0.00168
+0.87%
$ 1.68 million $ 52,112
Mar 12, 2 PM $ 0.00167
+0.35%
$ 1.67 million $ 51,150
Mar 12, 1 PM $ 0.00167
-1.06%
$ 1.67 million $ 51,726
Mar 12, 12 PM $ 0.00167
+6.96%
$ 1.67 million $ 40,459
Mar 12, 11 AM $ 0.00157
+2.03%
$ 1.57 million $ 39,985
Mar 12, 10 AM $ 0.00154
+3.86%
$ 1.54 million $ 38,979
Mar 12, 9 AM $ 0.00148
-1.32%
$ 1.48 million $ 39,106
Mar 12, 8 AM $ 0.0015
+0.91%
$ 1.5 million $ 40,205
Mar 12, 7 AM $ 0.00149
-0.57%
$ 1.49 million $ 40,599
Mar 12, 6 AM $ 0.0015
+0.23%
$ 1.5 million $ 40,926
Mar 12, 5 AM $ 0.00149
-0.21%
$ 1.49 million $ 40,851
Mar 12, 4 AM $ 0.00149
-0.46%
$ 1.49 million $ 41,005
Mar 12, 3 AM $ 0.0015
+0.94%
$ 1.5 million $ 41,475
Mar 12, 2 AM $ 0.00149
+0.02%
$ 1.49 million $ 41,241
Mar 12, 1 AM $ 0.00149
+0.40%
$ 1.49 million $ 41,035
Mar 12, 12 AM $ 0.00149
+0.15%
$ 1.49 million $ 41,126
Mar 11, 11 PM $ 0.00148
-0.20%
$ 1.48 million $ 41,116
Mar 11, 10 PM $ 0.00149
-0.72%
$ 1.49 million $ 39,719
Mar 11, 9 PM $ 0.0015
+1.14%
$ 1.5 million $ 31,504
Mar 11, 8 PM $ 0.00149
-0.01%
$ 1.49 million $ 26,890
Mar 11, 7 PM $ 0.00149
-0.21%
$ 1.49 million $ 28,509
Mar 11, 6 PM $ 0.00149
+3.86%
$ 1.49 million $ 31,263
Mar 11, 5 PM $ 0.00144
+1.17%
$ 1.44 million $ 32,290
Mar 11, 4 PM $ 0.00142
-0.08%
$ 1.42 million $ 32,504
Mar 11, 3 PM $ 0.00142
-1.17%
$ 1.42 million $ 34,301
Mar 11, 2 PM $ 0.00144
+0.61%
$ 1.44 million $ 37,279
Mar 11, 1 PM $ 0.00143
+1.41%
$ 1.43 million $ 38,532
Mar 11, 12 PM $ 0.00141
+0.77%
$ 1.41 million $ 38,778
Mar 11, 11 AM $ 0.0014
+1.33%
$ 1.4 million $ 38,636
Mar 11, 10 AM $ 0.00138
-1.26%
$ 1.38 million $ 38,570
Mar 11, 9 AM $ 0.0014
+2.15%
$ 1.4 million $ 36,806