Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENTA Historical Data

RENTA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 PM $0.000544
-1.01%
$544,191 $11,264
Apr 7, 5 PM $0.00055
+0.48%
$549,760 $11,700
Apr 7, 4 PM $0.000547
-0.33%
$547,141 $12,638
Apr 7, 3 PM $0.000549
-0.97%
$548,970 $13,245
Apr 7, 2 PM $0.000554
-0.12%
$554,364 $13,410
Apr 7, 1 PM $0.000555
+1.47%
$555,050 $13,535
Apr 7, 12 PM $0.000547
+1.71%
$547,000 $13,252
Apr 7, 11 AM $0.000538
-0.16%
$537,801 $13,851
Apr 7, 10 AM $0.000539
+0.15%
$539,025 $14,035
Apr 7, 9 AM $0.000538
-1.47%
$538,216 $13,538
Apr 7, 8 AM $0.000546
+0.63%
$546,222 $13,455
Apr 7, 7 AM $0.000543
+0.16%
$542,782 $13,546
Apr 7, 6 AM $0.000543
+0.01%
$542,676 $13,791
Apr 7, 5 AM $0.000543
+0.10%
$542,591 $13,818
Apr 7, 4 AM $0.000537
-1.40%
$536,565 $13,843
Apr 7, 3 AM $0.000545
+0.11%
$544,595 $13,931
Apr 7, 2 AM $0.000544
+1.42%
$544,005 $13,815
Apr 7, 1 AM $0.000547
-0.16%
$547,000 $13,803
Apr 7, 12 AM $0.000548
+1.03%
$547,855 $14,004
Apr 6, 11 PM $0.000544
-0.73%
$544,009 $14,000
Apr 6, 10 PM $0.000548
+0.18%
$548,000 $7,823
Apr 6, 9 PM $0.000547
-1.72%
$547,000 $7,878
Apr 6, 8 PM $0.000557
+0.52%
$556,587 $7,822
Apr 6, 7 PM $0.000553
+0.61%
$552,552 $13,913
Apr 6, 6 PM $0.000549
+1.57%
$549,217 $13,963
Apr 6, 5 PM $0.000541
+0.02%
$540,718 $13,411
Apr 6, 4 PM $0.00054
+2.03%
$540,005 $12,980
Apr 6, 3 PM $0.000529
+0.41%
$529,282 $12,762
Apr 6, 2 PM $0.000527
-0.36%
$527,107 $12,987
Apr 6, 1 PM $0.000529
+1.34%
$529,000 $7,555
Apr 6, 12 PM $0.000522
+1.25%
$522,000 $8,007
Apr 6, 11 AM $0.000516
-0.47%
$515,555 $13,213
Apr 6, 10 AM $0.000518
+0.00%
$518,000 $7,310
Apr 6, 9 AM $0.000518
+0.39%
$518,000 $7,330
Apr 6, 8 AM $0.000516
-4.03%
$516,000 $7,458
Apr 6, 7 AM $0.000538
-1.63%
$538,295 $12,792
Apr 6, 6 AM $0.000547
-0.02%
$547,197 $12,726
Apr 6, 5 AM $0.000537
-0.29%
$537,000 $7,844
Apr 6, 4 AM $0.000539
+1.28%
$538,618 $13,812
Apr 6, 3 AM $0.000531
+0.06%
$531,424 $13,906
Apr 6, 2 AM $0.000531
+0.08%
$531,116 $14,466
Apr 6, 1 AM $0.000523
-1.57%
$523,000 $14,476
Apr 6, 12 AM $0.000531
-0.06%
$531,354 $14,360
Apr 5, 11 PM $0.000532
-0.93%
$532,273 $14,136
Apr 5, 10 PM $0.000537
-0.10%
$537,264 $14,258
Apr 5, 9 PM $0.000538
+3.54%
$537,824 $14,009
Apr 5, 8 PM $0.00052
+0.21%
$520,075 $13,678
Apr 5, 7 PM $0.000519
+0.22%
$518,990 $14,356
Apr 5, 6 PM $0.000518
-2.42%
$518,453 $9,243
Apr 5, 5 PM $0.00053
-1.21%
$530,015 $15,170