RENTA Historical Data

RENTA Page 20
Date Close Price change Market cap Trading volume
9:17 AM $ 0.000122
+0.00%
$ 121,622 $ 11,392
9:16 AM $ 0.000122
+0.00%
$ 121,622 $ 11,440
9:15 AM $ 0.000122
+0.00%
$ 121,622 $ 11,440
9:14 AM $ 0.000122
+0.00%
$ 122,012 $ 11,444
9:13 AM $ 0.000122
+0.00%
$ 122,012 $ 11,473
9:12 AM $ 0.000122
+0.00%
$ 122,012 $ 11,514
9:11 AM $ 0.000122
+0.00%
$ 122,012 $ 11,514
9:10 AM $ 0.000123
+0.00%
$ 122,012 $ 11,511
9:09 AM $ 0.000123
+0.00%
$ 122,696 $ 11,511
9:08 AM $ 0.000123
+0.00%
$ 122,696 $ 11,530
9:07 AM $ 0.000122
+0.00%
$ 122,696 $ 11,530
9:06 AM $ 0.000122
+0.00%
$ 122,696 $ 11,527
9:05 AM $ 0.000123
+0.00%
$ 122,696 $ 11,527
9:04 AM $ 0.000123
+0.00%
$ 123,087 $ 11,533
9:03 AM $ 0.000123
+0.00%
$ 123,087 $ 11,532
9:02 AM $ 0.000123
+0.00%
$ 123,087 $ 11,532
9:01 AM $ 0.000123
+0.00%
$ 123,087 $ 11,532
9:00 AM $ 0.000123
+0.00%
$ 123,087 $ 11,533
8:59 AM $ 0.000123
+0.00%
$ 122,794 $ 11,533
8:58 AM $ 0.000123
+0.00%
$ 122,794 $ 11,541
8:57 AM $ 0.000122
+0.00%
$ 122,794 $ 11,528
8:56 AM $ 0.000122
+0.00%
$ 122,794 $ 11,528
8:55 AM $ 0.000122
+0.00%
$ 122,794 $ 11,531
8:54 AM $ 0.000122
+0.00%
$ 122,011 $ 11,531
8:53 AM $ 0.000123
+0.00%
$ 122,011 $ 11,545
8:52 AM $ 0.000123
+0.00%
$ 122,011 $ 11,545
8:51 AM $ 0.000123
+0.00%
$ 122,011 $ 11,542
8:50 AM $ 0.000123
+0.00%
$ 122,011 $ 11,542
8:49 AM $ 0.000123
+0.00%
$ 123,087 $ 11,542
8:48 AM $ 0.000123
+0.00%
$ 123,087 $ 11,568
8:47 AM $ 0.000123
+0.00%
$ 123,087 $ 11,570
8:46 AM $ 0.000123
+0.00%
$ 123,087 $ 11,570
8:45 AM $ 0.000123
+0.00%
$ 123,087 $ 11,585
8:44 AM $ 0.000122
+0.00%
$ 121,913 $ 11,585
8:43 AM $ 0.000122
+0.00%
$ 121,913 $ 11,585
8:42 AM $ 0.000123
+0.00%
$ 121,913 $ 11,593
8:41 AM $ 0.000123
+0.00%
$ 121,913 $ 11,593
8:40 AM $ 0.000123
+0.00%
$ 121,913 $ 11,581
8:39 AM $ 0.000123
+0.00%
$ 122,696 $ 11,581
8:38 AM $ 0.000123
+0.00%
$ 122,696 $ 11,592
8:37 AM $ 0.000122
+0.00%
$ 122,696 $ 11,569
8:36 AM $ 0.000122
+0.00%
$ 122,696 $ 11,569
8:35 AM $ 0.000122
+0.00%
$ 122,696 $ 11,578
8:34 AM $ 0.000122
+0.00%
$ 121,620 $ 11,578
8:33 AM $ 0.000122
+0.00%
$ 121,620 $ 11,582
8:32 AM $ 0.000123
+0.00%
$ 121,620 $ 11,566
8:31 AM $ 0.000123
+0.00%
$ 121,620 $ 11,566
8:30 AM $ 0.000123
+0.00%
$ 121,620 $ 11,581
8:29 AM $ 0.000123
+0.00%
$ 123,087 $ 11,581
8:28 AM $ 0.000123
+0.00%
$ 123,087 $ 11,585