RENTA Historical Data

RENTA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00138
-1.26%
$ 1.38 million $ 38,570
Mar 11, 9 AM $ 0.0014
+2.15%
$ 1.4 million $ 36,806
Mar 11, 8 AM $ 0.00137
+0.30%
$ 1.37 million $ 35,995
Mar 11, 7 AM $ 0.00137
+0.66%
$ 1.37 million $ 37,195
Mar 11, 6 AM $ 0.00136
-0.28%
$ 1.36 million $ 36,886
Mar 11, 5 AM $ 0.00136
+0.32%
$ 1.36 million $ 37,034
Mar 11, 4 AM $ 0.00136
+1.01%
$ 1.36 million $ 36,877
Mar 11, 3 AM $ 0.00134
-0.41%
$ 1.34 million $ 36,279
Mar 11, 2 AM $ 0.00135
-0.22%
$ 1.35 million $ 36,329
Mar 11, 1 AM $ 0.00135
-0.11%
$ 1.35 million $ 37,075
Mar 11, 12 AM $ 0.00135
+0.24%
$ 1.35 million $ 37,377
Mar 10, 11 PM $ 0.00135
-0.77%
$ 1.35 million $ 38,761
Mar 10, 10 PM $ 0.00137
+0.66%
$ 1.37 million $ 37,538
Mar 10, 9 PM $ 0.00136
-0.82%
$ 1.36 million $ 40,608
Mar 10, 8 PM $ 0.00137
+0.33%
$ 1.37 million $ 42,344
Mar 10, 7 PM $ 0.00136
-0.04%
$ 1.36 million $ 40,728
Mar 10, 6 PM $ 0.00136
+5.99%
$ 1.36 million $ 37,657
Mar 10, 5 PM $ 0.00129
+2.99%
$ 1.29 million $ 36,153
Mar 10, 4 PM $ 0.00126
-0.30%
$ 1.26 million $ 36,001
Mar 10, 3 PM $ 0.00126
+3.11%
$ 1.26 million $ 34,325
Mar 10, 2 PM $ 0.00122
+2.43%
$ 1.22 million $ 30,904
Mar 10, 1 PM $ 0.00119
-0.25%
$ 1.19 million $ 29,244
Mar 10, 12 PM $ 0.0012
+0.28%
$ 1.2 million $ 29,957
Mar 10, 11 AM $ 0.00119
-0.40%
$ 1.19 million $ 30,561
Mar 10, 10 AM $ 0.0012
+0.12%
$ 1.2 million $ 30,199
Mar 10, 9 AM $ 0.0012
+0.72%
$ 1.2 million $ 30,096
Mar 10, 8 AM $ 0.00119
-0.03%
$ 1.19 million $ 29,950
Mar 10, 7 AM $ 0.00119
-1.02%
$ 1.19 million $ 27,724
Mar 10, 6 AM $ 0.00121
+0.22%
$ 1.21 million $ 27,844
Mar 10, 5 AM $ 0.0012
+0.75%
$ 1.2 million $ 27,816
Mar 10, 4 AM $ 0.00119
+0.32%
$ 1.2 million $ 28,072
Mar 10, 3 AM $ 0.00119
-0.38%
$ 1.19 million $ 28,444
Mar 10, 2 AM $ 0.00119
-0.11%
$ 1.19 million $ 29,094
Mar 10, 1 AM $ 0.0012
-0.98%
$ 1.2 million $ 28,499
Mar 10, 12 AM $ 0.00121
+0.36%
$ 1.21 million $ 28,176
Mar 9, 11 PM $ 0.0012
+2.08%
$ 1.2 million $ 26,780
Mar 9, 10 PM $ 0.00117
-0.34%
$ 1.17 million $ 9,591
Mar 9, 9 PM $ 0.00117
-0.48%
$ 1.17 million $ 22,178
Mar 9, 8 PM $ 0.00117
+1.57%
$ 1.17 million $ 19,384
Mar 9, 7 PM $ 0.00116
+0.20%
$ 1.16 million $ 19,437
Mar 9, 6 PM $ 0.00115
+0.83%
$ 1.15 million $ 19,771
Mar 9, 5 PM $ 0.00114
-0.14%
$ 1.14 million $ 19,558
Mar 9, 4 PM $ 0.00115
+0.77%
$ 1.15 million $ 19,127
Mar 9, 3 PM $ 0.00114
-1.08%
$ 1.14 million $ 18,674
Mar 9, 2 PM $ 0.00114
-0.87%
$ 1.14 million $ 18,952
Mar 9, 1 PM $ 0.00114
+0.41%
$ 1.14 million $ 18,879
Mar 9, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,033
Mar 9, 11 AM $ 0.00114
+0.09%
$ 1.14 million $ 8,183
Mar 9, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 8,706
Mar 9, 9 AM $ 0.00114
+0.09%
$ 1.14 million $ 9,901