RENTA Historical Data

RENTA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.000537
-1.46%
$536,513 $14,570
Apr 5, 3 PM $0.000544
+4.91%
$544,469 $14,463
Apr 5, 2 PM $0.000519
-0.46%
$519,000 $9,545
Apr 5, 1 PM $0.000521
-0.11%
$521,417 $14,635
Apr 5, 7 AM $0.000607
+0.00%
$607,000 $5,970
Apr 5, 6 AM $0.000607
+0.00%
$607,000 $5,938
Apr 5, 5 AM $0.000607
+2.33%
$607,000 $5,580
Apr 5, 4 AM $0.000592
-0.69%
$591,880 $14,497
Apr 5, 3 AM $0.000597
+1.46%
$596,627 $14,079
Apr 5, 2 AM $0.000589
-2.73%
$588,635 $14,436
Apr 5, 1 AM $0.000599
-1.44%
$598,913 $14,851
Apr 5, 12 AM $0.000608
-0.08%
$607,681 $15,464
Apr 4, 11 PM $0.000602
-1.08%
$601,643 $16,061
Apr 4, 10 PM $0.000609
+0.17%
$608,773 $16,206
Apr 4, 9 PM $0.000608
+0.29%
$607,763 $16,074
Apr 4, 8 PM $0.000607
+0.19%
$607,000 $8,958
Apr 4, 7 PM $0.000606
-0.57%
$606,432 $15,600
Apr 4, 6 PM $0.00061
+1.56%
$609,915 $15,632
Apr 4, 5 PM $0.000601
-0.69%
$600,567 $16,083
Apr 4, 4 PM $0.000605
-2.39%
$604,718 $16,542
Apr 4, 3 PM $0.00062
+2.23%
$619,528 $16,665
Apr 4, 2 PM $0.000607
+0.17%
$607,000 $8,788
Apr 4, 1 PM $0.000607
+0.00%
$607,000 $8,570
Apr 4, 12 PM $0.000606
-0.16%
$606,000 $8,942
Apr 4, 11 AM $0.000606
-0.49%
$606,000 $9,081
Apr 4, 10 AM $0.000609
+2.03%
$609,000 $9,103
Apr 4, 9 AM $0.000597
-2.08%
$597,341 $8,689
Apr 4, 8 AM $0.00061
-6.46%
$610,000 $8,270
Apr 4, 7 AM $0.000652
-2.08%
$652,160 $17,166
Apr 4, 6 AM $0.000666
+0.15%
$666,000 $8,175
Apr 4, 5 AM $0.000665
-0.89%
$665,000 $8,316
Apr 4, 4 AM $0.000671
+0.15%
$671,000 $8,319
Apr 4, 3 AM $0.00067
-0.15%
$670,000 $8,237
Apr 4, 2 AM $0.000671
-0.15%
$671,000 $8,002
Apr 4, 1 AM $0.000672
+0.30%
$672,000 $8,107
Apr 4, 12 AM $0.000671
-0.15%
$671,000 $7,908
Apr 3, 11 PM $0.000672
+0.15%
$672,000 $7,809
Apr 3, 10 PM $0.000672
+0.75%
$672,000 $7,761
Apr 3, 9 PM $0.000667
+1.83%
$667,000 $7,834
Apr 3, 8 PM $0.000655
+0.15%
$655,000 $7,722
Apr 3, 7 PM $0.000654
+0.00%
$654,000 $7,455
Apr 3, 6 PM $0.000654
-0.15%
$654,000 $7,046
Apr 3, 5 PM $0.000655
+0.15%
$655,000 $6,708
Apr 3, 4 PM $0.000654
+0.00%
$654,000 $6,605
Apr 3, 3 PM $0.000655
+0.00%
$655,000 $6,558
Apr 3, 2 PM $0.000647
+0.01%
$646,576 $12,744
Apr 3, 1 PM $0.000646
+0.04%
$646,033 $12,566
Apr 3, 12 PM $0.000646
+2.81%
$645,787 $12,249
Apr 3, 11 AM $0.000623
-0.85%
$622,968 $12,218
Apr 3, 10 AM $0.000629
-5.35%
$628,823 $12,911