Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENTA Historical Data

RENTA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 PM $0.000537
-1.46%
$536,513 $14,570
Apr 5, 3 PM $0.000544
+4.91%
$544,469 $14,463
Apr 5, 2 PM $0.000519
-0.46%
$519,000 $9,545
Apr 5, 1 PM $0.000521
-0.11%
$521,417 $14,635
Apr 5, 7 AM $0.000607
+0.00%
$607,000 $5,970
Apr 5, 6 AM $0.000607
+0.00%
$607,000 $5,938
Apr 5, 5 AM $0.000607
+2.33%
$607,000 $5,580
Apr 5, 4 AM $0.000592
-0.69%
$591,880 $14,497
Apr 5, 3 AM $0.000597
+1.46%
$596,627 $14,079
Apr 5, 2 AM $0.000589
-2.73%
$588,635 $14,436
Apr 5, 1 AM $0.000599
-1.44%
$598,913 $14,851
Apr 5, 12 AM $0.000608
-0.08%
$607,681 $15,464
Apr 4, 11 PM $0.000602
-1.08%
$601,643 $16,061
Apr 4, 10 PM $0.000609
+0.17%
$608,773 $16,206
Apr 4, 9 PM $0.000608
+0.29%
$607,763 $16,074
Apr 4, 8 PM $0.000607
+0.19%
$607,000 $8,958
Apr 4, 7 PM $0.000606
-0.57%
$606,432 $15,600
Apr 4, 6 PM $0.00061
+1.56%
$609,915 $15,632
Apr 4, 5 PM $0.000601
-0.69%
$600,567 $16,083
Apr 4, 4 PM $0.000605
-2.39%
$604,718 $16,542
Apr 4, 3 PM $0.00062
+2.23%
$619,528 $16,665
Apr 4, 2 PM $0.000607
+0.17%
$607,000 $8,788
Apr 4, 1 PM $0.000607
+0.00%
$607,000 $8,570
Apr 4, 12 PM $0.000606
-0.16%
$606,000 $8,942
Apr 4, 11 AM $0.000606
-0.49%
$606,000 $9,081
Apr 4, 10 AM $0.000609
+2.03%
$609,000 $9,103
Apr 4, 9 AM $0.000597
-2.08%
$597,341 $8,689
Apr 4, 8 AM $0.00061
-6.46%
$610,000 $8,270
Apr 4, 7 AM $0.000652
-2.08%
$652,160 $17,166
Apr 4, 6 AM $0.000666
+0.15%
$666,000 $8,175
Apr 4, 5 AM $0.000665
-0.89%
$665,000 $8,316
Apr 4, 4 AM $0.000671
+0.15%
$671,000 $8,319
Apr 4, 3 AM $0.00067
-0.15%
$670,000 $8,237
Apr 4, 2 AM $0.000671
-0.15%
$671,000 $8,002
Apr 4, 1 AM $0.000672
+0.30%
$672,000 $8,107
Apr 4, 12 AM $0.000671
-0.15%
$671,000 $7,908
Apr 3, 11 PM $0.000672
+0.15%
$672,000 $7,809
Apr 3, 10 PM $0.000672
+0.75%
$672,000 $7,761
Apr 3, 9 PM $0.000667
+1.83%
$667,000 $7,834
Apr 3, 8 PM $0.000655
+0.15%
$655,000 $7,722
Apr 3, 7 PM $0.000654
+0.00%
$654,000 $7,455
Apr 3, 6 PM $0.000654
-0.15%
$654,000 $7,046
Apr 3, 5 PM $0.000655
+0.15%
$655,000 $6,708
Apr 3, 4 PM $0.000654
+0.00%
$654,000 $6,605
Apr 3, 3 PM $0.000655
+0.00%
$655,000 $6,558
Apr 3, 2 PM $0.000647
+0.01%
$646,576 $12,744
Apr 3, 1 PM $0.000646
+0.04%
$646,033 $12,566
Apr 3, 12 PM $0.000646
+2.81%
$645,787 $12,249
Apr 3, 11 AM $0.000623
-0.85%
$622,968 $12,218
Apr 3, 10 AM $0.000629
-5.35%
$628,823 $12,911