RENTA Historical Data

RENTA Page 21
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.000122
+0.00%
$ 122,800 $ 10,798
9:55 AM $ 0.000122
+0.00%
$ 122,800 $ 10,813
9:54 AM $ 0.000123
+0.00%
$ 123,386 $ 10,813
9:53 AM $ 0.000123
+0.00%
$ 123,386 $ 10,874
9:52 AM $ 0.000123
+0.00%
$ 123,386 $ 10,874
9:51 AM $ 0.000123
+0.16%
$ 123,386 $ 10,880
9:50 AM $ 0.000123
-0.32%
$ 123,386 $ 10,869
9:49 AM $ 0.000124
+0.00%
$ 123,678 $ 10,905
9:48 AM $ 0.000124
+0.00%
$ 123,678 $ 10,912
9:47 AM $ 0.000124
+0.00%
$ 123,678 $ 10,933
9:46 AM $ 0.000124
+0.00%
$ 123,678 $ 10,964
9:45 AM $ 0.000123
+0.00%
$ 123,678 $ 10,964
9:44 AM $ 0.000123
+0.00%
$ 123,482 $ 10,991
9:43 AM $ 0.000123
+0.00%
$ 123,482 $ 11,022
9:42 AM $ 0.000123
+0.00%
$ 123,482 $ 11,022
9:41 AM $ 0.000124
+0.00%
$ 123,482 $ 11,039
9:40 AM $ 0.000124
+0.00%
$ 123,482 $ 11,039
9:39 AM $ 0.000124
+0.00%
$ 124,068 $ 11,067
9:38 AM $ 0.000124
+0.00%
$ 124,068 $ 11,109
9:37 AM $ 0.000124
+0.00%
$ 124,068 $ 11,109
9:36 AM $ 0.000124
+0.00%
$ 124,068 $ 11,119
9:35 AM $ 0.000124
+0.00%
$ 124,068 $ 11,119
9:34 AM $ 0.000123
+0.00%
$ 122,504 $ 11,121
9:33 AM $ 0.000123
+0.00%
$ 122,504 $ 11,121
9:32 AM $ 0.000123
+0.00%
$ 122,504 $ 11,155
9:31 AM $ 0.000121
+0.00%
$ 122,504 $ 11,155
9:30 AM $ 0.000121
+0.00%
$ 122,504 $ 11,219
9:29 AM $ 0.000121
+0.00%
$ 121,428 $ 11,219
9:28 AM $ 0.000122
+0.00%
$ 121,428 $ 11,260
9:27 AM $ 0.000122
+0.00%
$ 121,428 $ 11,275
9:26 AM $ 0.000122
+0.00%
$ 121,428 $ 11,285
9:25 AM $ 0.000122
+0.00%
$ 121,428 $ 11,312
9:24 AM $ 0.000122
+0.00%
$ 121,916 $ 11,312
9:23 AM $ 0.000122
+0.00%
$ 121,916 $ 11,322
9:22 AM $ 0.000122
+0.00%
$ 121,916 $ 11,322
9:21 AM $ 0.000122
+0.00%
$ 121,916 $ 11,336
9:20 AM $ 0.000122
+0.00%
$ 121,916 $ 11,336
9:19 AM $ 0.000122
+0.00%
$ 121,622 $ 11,363
9:18 AM $ 0.000122
+0.00%
$ 121,622 $ 11,392
9:17 AM $ 0.000122
+0.00%
$ 121,622 $ 11,392
9:16 AM $ 0.000122
+0.00%
$ 121,622 $ 11,440
9:15 AM $ 0.000122
+0.00%
$ 121,622 $ 11,440
9:14 AM $ 0.000122
+0.00%
$ 122,012 $ 11,444
9:13 AM $ 0.000122
+0.00%
$ 122,012 $ 11,473
9:12 AM $ 0.000122
+0.00%
$ 122,012 $ 11,514
9:11 AM $ 0.000122
+0.00%
$ 122,012 $ 11,514
9:10 AM $ 0.000123
+0.00%
$ 122,012 $ 11,511
9:09 AM $ 0.000123
+0.00%
$ 122,696 $ 11,511
9:08 AM $ 0.000123
+0.00%
$ 122,696 $ 11,530
9:07 AM $ 0.000122
+0.00%
$ 122,696 $ 11,530