Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENTA Historical Data

RENTA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $0.000664
-2.16%
$664,348 $12,996
Apr 3, 8 AM $0.000679
+0.00%
$679,000 $6,627
Apr 3, 7 AM $0.000679
+2.15%
$679,000 $6,820
Apr 3, 6 AM $0.000665
+1.02%
$664,717 $13,335
Apr 3, 5 AM $0.000658
+2.41%
$658,000 $7,528
Apr 3, 4 AM $0.00064
-0.01%
$640,424 $14,300
Apr 3, 3 AM $0.000641
+0.08%
$640,500 $14,839
Apr 3, 2 AM $0.00064
+0.01%
$639,986 $15,037
Apr 3, 1 AM $0.000639
-0.03%
$639,389 $15,186
Apr 3, 12 AM $0.00064
+0.00%
$640,142 $15,381
Apr 2, 11 PM $0.00064
-0.04%
$640,166 $15,847
Apr 2, 10 PM $0.00064
-2.67%
$640,425 $16,079
Apr 2, 9 PM $0.000658
-0.15%
$658,000 $8,838
Apr 2, 8 PM $0.000659
+0.00%
$659,000 $8,995
Apr 2, 7 PM $0.000659
+0.15%
$659,000 $8,946
Apr 2, 6 PM $0.000658
+4.90%
$658,000 $8,834
Apr 2, 5 PM $0.000627
+0.94%
$627,198 $19,014
Apr 2, 4 PM $0.000621
-1.53%
$621,333 $19,682
Apr 2, 3 PM $0.000631
+0.08%
$631,000 $9,739
Apr 2, 2 PM $0.000618
-3.05%
$617,596 $19,210
Apr 2, 1 PM $0.000643
-0.53%
$643,254 $19,316
Apr 2, 12 PM $0.000646
+0.00%
$646,209 $19,143
Apr 2, 11 AM $0.000646
+2.93%
$645,698 $18,982
Apr 2, 10 AM $0.000621
-1.64%
$620,675 $18,249
Apr 2, 9 AM $0.000631
-1.85%
$631,000 $18,132
Apr 2, 8 AM $0.000643
+0.00%
$642,882 $18,201
Apr 2, 7 AM $0.000643
-0.53%
$642,895 $17,464
Apr 2, 6 AM $0.000646
+4.64%
$646,354 $16,442
Apr 2, 5 AM $0.000618
-3.93%
$617,710 $15,646
Apr 2, 4 AM $0.000643
+2.46%
$643,000 $7,435
Apr 2, 3 AM $0.000628
+0.72%
$627,563 $14,971
Apr 2, 2 AM $0.000624
-2.21%
$623,602 $14,817
Apr 2, 1 AM $0.000638
+0.02%
$637,702 $14,991
Apr 2, 12 AM $0.000637
-0.04%
$637,055 $14,659
Apr 1, 11 PM $0.000637
+0.08%
$637,292 $14,067
Apr 1, 10 PM $0.000637
-0.90%
$637,239 $13,965
Apr 1, 9 PM $0.000643
-0.31%
$643,000 $6,575
Apr 1, 8 PM $0.000645
-2.12%
$645,000 $6,466
Apr 1, 7 PM $0.000659
+0.14%
$658,939 $6,514
Apr 1, 6 PM $0.000658
+0.31%
$658,000 $6,443
Apr 1, 5 PM $0.000657
+0.42%
$656,919 $12,778
Apr 1, 4 PM $0.000654
-0.58%
$654,190 $12,951
Apr 1, 3 PM $0.000658
+0.00%
$658,000 $6,191
Apr 1, 2 PM $0.000657
+0.00%
$657,000 $6,204
Apr 1, 1 PM $0.000656
+0.72%
$656,000 $13,427
Apr 1, 12 PM $0.000656
+0.31%
$656,000 $6,392
Apr 1, 11 AM $0.000641
-2.02%
$640,791 $13,128
Apr 1, 10 AM $0.000655
+0.07%
$655,480 $13,080
Apr 1, 9 AM $0.000654
+0.21%
$653,582 $12,559
Apr 1, 8 AM $0.000653
+0.15%
$653,317 $12,202