RENTA Historical Data

RENTA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.000664
-2.16%
$664,348 $12,996
Apr 3, 8 AM $0.000679
+0.00%
$679,000 $6,627
Apr 3, 7 AM $0.000679
+2.15%
$679,000 $6,820
Apr 3, 6 AM $0.000665
+1.02%
$664,717 $13,335
Apr 3, 5 AM $0.000658
+2.41%
$658,000 $7,528
Apr 3, 4 AM $0.00064
-0.01%
$640,424 $14,300
Apr 3, 3 AM $0.000641
+0.08%
$640,500 $14,839
Apr 3, 2 AM $0.00064
+0.01%
$639,986 $15,037
Apr 3, 1 AM $0.000639
-0.03%
$639,389 $15,186
Apr 3, 12 AM $0.00064
+0.00%
$640,142 $15,381
Apr 2, 11 PM $0.00064
-0.04%
$640,166 $15,847
Apr 2, 10 PM $0.00064
-2.67%
$640,425 $16,079
Apr 2, 9 PM $0.000658
-0.15%
$658,000 $8,838
Apr 2, 8 PM $0.000659
+0.00%
$659,000 $8,995
Apr 2, 7 PM $0.000659
+0.15%
$659,000 $8,946
Apr 2, 6 PM $0.000658
+4.90%
$658,000 $8,834
Apr 2, 5 PM $0.000627
+0.94%
$627,198 $19,014
Apr 2, 4 PM $0.000621
-1.53%
$621,333 $19,682
Apr 2, 3 PM $0.000631
+0.08%
$631,000 $9,739
Apr 2, 2 PM $0.000618
-3.05%
$617,596 $19,210
Apr 2, 1 PM $0.000643
-0.53%
$643,254 $19,316
Apr 2, 12 PM $0.000646
+0.00%
$646,209 $19,143
Apr 2, 11 AM $0.000646
+2.93%
$645,698 $18,982
Apr 2, 10 AM $0.000621
-1.64%
$620,675 $18,249
Apr 2, 9 AM $0.000631
-1.85%
$631,000 $18,132
Apr 2, 8 AM $0.000643
+0.00%
$642,882 $18,201
Apr 2, 7 AM $0.000643
-0.53%
$642,895 $17,464
Apr 2, 6 AM $0.000646
+4.64%
$646,354 $16,442
Apr 2, 5 AM $0.000618
-3.93%
$617,710 $15,646
Apr 2, 4 AM $0.000643
+2.46%
$643,000 $7,435
Apr 2, 3 AM $0.000628
+0.72%
$627,563 $14,971
Apr 2, 2 AM $0.000624
-2.21%
$623,602 $14,817
Apr 2, 1 AM $0.000638
+0.02%
$637,702 $14,991
Apr 2, 12 AM $0.000637
-0.04%
$637,055 $14,659
Apr 1, 11 PM $0.000637
+0.08%
$637,292 $14,067
Apr 1, 10 PM $0.000637
-0.90%
$637,239 $13,965
Apr 1, 9 PM $0.000643
-0.31%
$643,000 $6,575
Apr 1, 8 PM $0.000645
-2.12%
$645,000 $6,466
Apr 1, 7 PM $0.000659
+0.14%
$658,939 $6,514
Apr 1, 6 PM $0.000658
+0.31%
$658,000 $6,443
Apr 1, 5 PM $0.000657
+0.42%
$656,919 $12,778
Apr 1, 4 PM $0.000654
-0.58%
$654,190 $12,951
Apr 1, 3 PM $0.000658
+0.00%
$658,000 $6,191
Apr 1, 2 PM $0.000657
+0.00%
$657,000 $6,204
Apr 1, 1 PM $0.000656
+0.72%
$656,000 $13,427
Apr 1, 12 PM $0.000656
+0.31%
$656,000 $6,392
Apr 1, 11 AM $0.000641
-2.02%
$640,791 $13,128
Apr 1, 10 AM $0.000655
+0.07%
$655,480 $13,080
Apr 1, 9 AM $0.000654
+0.21%
$653,582 $12,559
Apr 1, 8 AM $0.000653
+0.15%
$653,317 $12,202