RENTA Historical Data

RENTA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 8,706
Mar 9, 9 AM $ 0.00114
+0.09%
$ 1.14 million $ 9,901
Mar 9, 8 AM $ 0.00114
+0.75%
$ 1.14 million $ 10,491
Mar 9, 7 AM $ 0.00113
+0.10%
$ 1.13 million $ 22,650
Mar 9, 6 AM $ 0.00113
-0.12%
$ 1.13 million $ 24,023
Mar 9, 5 AM $ 0.00113
-0.72%
$ 1.13 million $ 24,446
Mar 9, 4 AM $ 0.00114
+0.59%
$ 1.14 million $ 14,276
Mar 9, 3 AM $ 0.00113
+0.55%
$ 1.13 million $ 23,889
Mar 9, 2 AM $ 0.00113
-1.13%
$ 1.13 million $ 23,448
Mar 9, 1 AM $ 0.00114
+3.35%
$ 1.14 million $ 13,625
Mar 9, 12 AM $ 0.0011
-3.25%
$ 1.1 million $ 23,874
Mar 8, 11 PM $ 0.00114
+0.09%
$ 1.14 million $ 13,361
Mar 8, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,619
Mar 8, 9 PM $ 0.00114
+2.78%
$ 1.14 million $ 15,439
Mar 8, 8 PM $ 0.00111
-0.29%
$ 1.11 million $ 29,616
Mar 8, 7 PM $ 0.00111
-1.41%
$ 1.11 million $ 29,397
Mar 8, 6 PM $ 0.00113
-1.08%
$ 1.13 million $ 29,343
Mar 8, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 16,378
Mar 8, 4 PM $ 0.00114
+3.50%
$ 1.14 million $ 16,116
Mar 8, 3 PM $ 0.0011
-1.01%
$ 1.1 million $ 29,406
Mar 8, 2 PM $ 0.00111
-1.17%
$ 1.11 million $ 29,241
Mar 8, 1 PM $ 0.00112
-1.28%
$ 1.12 million $ 29,396
Mar 8, 12 PM $ 0.00114
-0.89%
$ 1.14 million $ 28,995
Mar 8, 11 AM $ 0.00115
+0.44%
$ 1.15 million $ 28,413
Mar 8, 10 AM $ 0.00114
+0.42%
$ 1.14 million $ 27,583
Mar 8, 9 AM $ 0.00114
+2.61%
$ 1.14 million $ 13,972
Mar 8, 8 AM $ 0.00111
-1.50%
$ 1.11 million $ 25,841
Mar 8, 7 AM $ 0.00113
-2.74%
$ 1.13 million $ 24,938
Mar 8, 6 AM $ 0.00116
+1.23%
$ 1.16 million $ 24,514
Mar 8, 5 AM $ 0.00114
-0.44%
$ 1.14 million $ 12,164
Mar 8, 4 AM $ 0.00115
+1.29%
$ 1.15 million $ 23,694
Mar 8, 3 AM $ 0.00113
-1.10%
$ 1.13 million $ 23,806
Mar 8, 2 AM $ 0.00115
-1.87%
$ 1.15 million $ 23,895
Mar 8, 1 AM $ 0.00117
+0.64%
$ 1.17 million $ 23,609
Mar 8, 12 AM $ 0.00116
+1.09%
$ 1.16 million $ 23,295
Mar 7, 11 PM $ 0.00115
+0.09%
$ 1.15 million $ 22,709
Mar 7, 10 PM $ 0.00115
-0.60%
$ 1.15 million $ 12,891
Mar 7, 9 PM $ 0.00116
+2.12%
$ 1.16 million $ 20,288
Mar 7, 8 PM $ 0.00113
-0.48%
$ 1.13 million $ 19,351
Mar 7, 7 PM $ 0.00114
+0.09%
$ 1.14 million $ 19,514
Mar 7, 6 PM $ 0.00114
+0.11%
$ 1.14 million $ 19,352
Mar 7, 5 PM $ 0.00114
+0.29%
$ 1.14 million $ 19,179
Mar 7, 4 PM $ 0.00113
+0.58%
$ 1.13 million $ 20,403
Mar 7, 3 PM $ 0.00112
-0.81%
$ 1.12 million $ 21,140
Mar 7, 2 PM $ 0.00113
+0.82%
$ 1.13 million $ 21,583
Mar 7, 1 PM $ 0.00112
+0.44%
$ 1.12 million $ 21,281
Mar 7, 12 PM $ 0.00112
-0.32%
$ 1.12 million $ 21,419
Mar 7, 11 AM $ 0.00112
-0.10%
$ 1.12 million $ 21,468
Mar 7, 10 AM $ 0.00112
-0.61%
$ 1.12 million $ 21,621
Mar 7, 9 AM $ 0.00113
+1.01%
$ 1.13 million $ 22,607