RENTA Historical Data

RENTA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.000653
+0.00%
$652,892 $12,282
Apr 1, 6 AM $0.000653
-0.07%
$653,493 $12,790
Apr 1, 5 AM $0.000654
+0.08%
$653,959 $13,139
Apr 1, 4 AM $0.000653
-0.14%
$653,406 $13,599
Apr 1, 3 AM $0.000654
+0.06%
$654,340 $13,917
Apr 1, 2 AM $0.000654
+0.59%
$653,904 $14,188
Apr 1, 1 AM $0.000652
+0.00%
$652,282 $14,207
Apr 1, 12 AM $0.000652
-0.14%
$652,318 $14,839
Mar 31, 11 PM $0.000653
+0.90%
$653,252 $15,787
Mar 31, 10 PM $0.000654
-2.59%
$653,630 $16,121
Mar 31, 9 PM $0.000671
+1.10%
$671,000 $9,052
Mar 31, 8 PM $0.000664
-0.25%
$663,723 $15,478
Mar 31, 7 PM $0.000665
-0.07%
$665,395 $15,045
Mar 31, 6 PM $0.000666
-0.26%
$665,837 $14,615
Mar 31, 5 PM $0.000668
+0.20%
$667,555 $14,108
Mar 31, 4 PM $0.000666
-0.56%
$666,201 $13,515
Mar 31, 3 PM $0.00067
-0.05%
$669,945 $13,449
Mar 31, 2 PM $0.00067
+0.39%
$669,629 $13,064
Mar 31, 1 PM $0.000667
-0.15%
$667,000 $8,915
Mar 31, 12 PM $0.000668
+1.39%
$668,000 $9,087
Mar 31, 11 AM $0.000659
+0.13%
$658,847 $11,757
Mar 31, 10 AM $0.000658
+0.00%
$658,000 $9,054
Mar 31, 9 AM $0.000658
+0.15%
$658,000 $9,311
Mar 31, 8 AM $0.000657
+0.31%
$657,000 $9,372
Mar 31, 7 AM $0.000654
+2.99%
$654,000 $9,717
Mar 31, 6 AM $0.000636
+0.32%
$636,000 $9,521
Mar 31, 5 AM $0.000635
-1.32%
$635,000 $9,157
Mar 31, 4 AM $0.000643
+0.16%
$643,478 $11,549
Mar 31, 3 AM $0.000644
+2.72%
$644,297 $11,595
Mar 31, 2 AM $0.000635
+0.00%
$635,000 $8,351
Mar 31, 1 AM $0.000635
+0.38%
$635,000 $8,250
Mar 31, 12 AM $0.000633
-6.42%
$632,608 $11,455
Mar 30, 11 PM $0.000677
+0.00%
$677,000 $7,500
Mar 30, 10 PM $0.000676
+0.00%
$676,000 $7,451
Mar 30, 9 PM $0.000676
+0.00%
$676,000 $7,832
Mar 30, 8 PM $0.000677
+0.15%
$677,000 $8,359
Mar 30, 7 PM $0.000676
-0.15%
$676,000 $8,471
Mar 30, 6 PM $0.000676
+3.36%
$676,000 $8,499
Mar 30, 5 PM $0.000654
-0.30%
$654,000 $8,478
Mar 30, 4 PM $0.000656
+2.06%
$656,000 $8,759
Mar 30, 3 PM $0.000643
+0.07%
$642,775 $14,588
Mar 30, 2 PM $0.000642
+0.96%
$642,323 $14,966
Mar 30, 1 PM $0.000636
-0.04%
$636,187 $15,150
Mar 30, 12 PM $0.000636
+1.55%
$636,460 $15,448
Mar 30, 11 AM $0.000627
+0.08%
$626,749 $15,655
Mar 30, 10 AM $0.000626
-0.39%
$626,242 $15,893
Mar 30, 9 AM $0.000629
+2.43%
$628,696 $8,528
Mar 30, 8 AM $0.000614
-0.18%
$613,753 $15,860
Mar 30, 7 AM $0.000615
-0.35%
$615,343 $15,755
Mar 30, 6 AM $0.000614
-2.47%
$613,982 $15,318