RENTA Historical Data

RENTA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00113
+1.01%
$ 1.13 million $ 22,607
Mar 7, 8 AM $ 0.00112
-0.16%
$ 1.12 million $ 23,998
Mar 7, 7 AM $ 0.00112
-1.65%
$ 1.12 million $ 23,984
Mar 7, 6 AM $ 0.00114
+0.85%
$ 1.14 million $ 23,891
Mar 7, 5 AM $ 0.00113
-0.48%
$ 1.13 million $ 12,663
Mar 7, 4 AM $ 0.00114
+0.41%
$ 1.14 million $ 25,144
Mar 7, 3 AM $ 0.00113
+1.06%
$ 1.13 million $ 26,122
Mar 7, 2 AM $ 0.00112
-1.57%
$ 1.12 million $ 26,260
Mar 7, 1 AM $ 0.00114
+0.09%
$ 1.14 million $ 26,293
Mar 7, 12 AM $ 0.00114
-0.06%
$ 1.14 million $ 26,129
Mar 6, 11 PM $ 0.00114
-0.44%
$ 1.14 million $ 26,871
Mar 6, 10 PM $ 0.00115
-0.42%
$ 1.15 million $ 29,603
Mar 6, 9 PM $ 0.00115
+0.32%
$ 1.15 million $ 29,255
Mar 6, 8 PM $ 0.00115
-0.15%
$ 1.15 million $ 29,072
Mar 6, 7 PM $ 0.00115
+0.95%
$ 1.15 million $ 29,528
Mar 6, 6 PM $ 0.00114
-1.02%
$ 1.14 million $ 30,179
Mar 6, 5 PM $ 0.00115
+0.77%
$ 1.15 million $ 30,658
Mar 6, 4 PM $ 0.00114
-0.95%
$ 1.14 million $ 30,058
Mar 6, 3 PM $ 0.00115
-0.32%
$ 1.15 million $ 29,394
Mar 6, 2 PM $ 0.00115
+0.15%
$ 1.15 million $ 29,034
Mar 6, 1 PM $ 0.00115
+0.57%
$ 1.15 million $ 21,129
Mar 6, 12 PM $ 0.00114
-0.06%
$ 1.14 million $ 30,329
Mar 6, 11 AM $ 0.00115
-0.76%
$ 1.15 million $ 31,195
Mar 6, 10 AM $ 0.00115
+0.03%
$ 1.15 million $ 23,250
Mar 6, 9 AM $ 0.00115
+0.66%
$ 1.15 million $ 29,967
Mar 6, 8 AM $ 0.00115
+0.18%
$ 1.15 million $ 30,075
Mar 6, 7 AM $ 0.00114
+0.47%
$ 1.14 million $ 31,200
Mar 6, 6 AM $ 0.00114
-1.12%
$ 1.14 million $ 31,743
Mar 6, 5 AM $ 0.00115
+0.17%
$ 1.15 million $ 32,496
Mar 6, 4 AM $ 0.00115
+0.60%
$ 1.15 million $ 32,981
Mar 6, 3 AM $ 0.00114
-0.41%
$ 1.14 million $ 32,801
Mar 6, 2 AM $ 0.00115
+0.36%
$ 1.15 million $ 33,883
Mar 6, 1 AM $ 0.00115
-0.21%
$ 1.15 million $ 36,063
Mar 6, 12 AM $ 0.00115
+0.55%
$ 1.15 million $ 38,750
Mar 5, 11 PM $ 0.00114
-0.84%
$ 1.14 million $ 39,164
Mar 5, 10 PM $ 0.00115
+0.27%
$ 1.15 million $ 37,667
Mar 5, 9 PM $ 0.00115
-0.81%
$ 1.15 million $ 39,380
Mar 5, 8 PM $ 0.00115
+0.43%
$ 1.15 million $ 41,344
Mar 5, 7 PM $ 0.00115
+0.36%
$ 1.15 million $ 42,134
Mar 5, 6 PM $ 0.00115
-0.35%
$ 1.15 million $ 43,039
Mar 5, 5 PM $ 0.00115
-0.13%
$ 1.15 million $ 43,748
Mar 5, 4 PM $ 0.00115
-0.51%
$ 1.15 million $ 43,931
Mar 5, 3 PM $ 0.00116
+0.38%
$ 1.16 million $ 44,653
Mar 5, 2 PM $ 0.00115
-1.84%
$ 1.15 million $ 32,660
Mar 5, 1 PM $ 0.00117
+0.17%
$ 1.17 million $ 32,267
Mar 5, 12 PM $ 0.00117
-0.17%
$ 1.17 million $ 33,493
Mar 5, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 33,063
Mar 5, 10 AM $ 0.00117
-0.26%
$ 1.17 million $ 34,175
Mar 5, 9 AM $ 0.00118
-0.08%
$ 1.18 million $ 37,235
Mar 5, 8 AM $ 0.00118
-2.00%
$ 1.18 million $ 37,330