RENTA Historical Data

RENTA Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.000153
+0.00%
$35,619 $44
May 17, 12 AM $0.000153
+0.00%
$35,619 $44
May 16, 11 PM $0.000153
+0.00%
$35,619 $44
May 16, 10 PM $0.000153
+6.03%
$35,619 $44
May 16, 9 PM $0.000144
+0.49%
$33,594 $30
May 16, 8 PM $0.000144
+0.00%
$33,431 $28
May 16, 7 PM $0.000144
+0.00%
$33,431 $28
May 16, 6 PM $0.000144
-0.83%
$33,431 $28
May 16, 5 PM $0.000145
+0.00%
$33,710 $25
May 16, 4 PM $0.000145
+0.00%
$33,710 $27
May 16, 3 PM $0.000145
+1.54%
$33,710 $27
May 16, 2 PM $0.000143
+0.00%
$33,198 $45
May 16, 1 PM $0.000143
+0.00%
$33,198 $47
May 16, 12 PM $0.000143
+0.00%
$33,198 $47
May 16, 11 AM $0.000143
-3.26%
$33,198 $47
May 16, 10 AM $0.000147
+4.32%
$34,315 $35
May 16, 9 AM $0.000141
+0.00%
$32,895 $25
May 16, 8 AM $0.000141
+0.00%
$32,895 $25
May 16, 7 AM $0.000141
+0.00%
$32,895 $25
May 16, 6 AM $0.000141
+0.00%
$32,895 $27
May 16, 5 AM $0.000141
+0.00%
$32,895 $25
May 16, 4 AM $0.000141
+0.00%
$32,895 $25
May 16, 3 AM $0.000141
+0.00%
$32,895 $25
May 16, 2 AM $0.000141
+0.00%
$32,895 $25
May 16, 1 AM $0.000141
+0.00%
$32,895 $28
May 16, 12 AM $0.000141
+0.00%
$32,895 $28
May 15, 11 PM $0.000141
+0.00%
$32,895 $28
May 15, 10 PM $0.000141
+0.00%
$32,895 $28
May 15, 9 PM $0.000141
+0.00%
$32,895 $28
May 15, 8 PM $0.000141
+0.00%
$32,895 $28
May 15, 7 PM $0.000141
+0.00%
$32,895 $28
May 15, 6 PM $0.000141
+0.00%
$32,895 $28
May 15, 5 PM $0.000141
+0.00%
$32,895 $28
May 15, 4 PM $0.000141
+0.00%
$32,895 $38
May 15, 3 PM $0.000141
-4.98%
$32,895 $38
May 15, 2 PM $0.000149
+0.00%
$34,618 $28
May 15, 1 PM $0.000149
+0.00%
$34,618 $27
May 15, 12 PM $0.000149
+0.00%
$34,618 $37
May 15, 11 AM $0.000149
+0.00%
$34,618 $37
May 15, 10 AM $0.000149
+0.00%
$34,618 $64
May 15, 9 AM $0.000149
+0.00%
$34,618 $64
May 15, 8 AM $0.000149
+0.00%
$34,618 $64
May 15, 7 AM $0.000149
-0.60%
$34,618 $64
May 15, 6 AM $0.00015
+0.00%
$34,827 $62
May 15, 5 AM $0.00015
+0.00%
$34,827 $62
May 15, 4 AM $0.00015
+0.00%
$34,827 $62
May 15, 3 AM $0.00015
+0.00%
$34,827 $62
May 15, 2 AM $0.00015
+0.61%
$34,827 $62
May 15, 1 AM $0.000149
+0.00%
$34,618 $60
May 15, 12 AM $0.000149
+0.00%
$34,618 $60