RENTA Historical Data

RENTA Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000153
+0.00%
$ 35,619 $ 44
May 17, 12 AM $ 0.000153
+0.00%
$ 35,619 $ 44
May 16, 11 PM $ 0.000153
+0.00%
$ 35,619 $ 44
May 16, 10 PM $ 0.000153
+6.03%
$ 35,619 $ 44
May 16, 9 PM $ 0.000144
+0.49%
$ 33,594 $ 30
May 16, 8 PM $ 0.000144
+0.00%
$ 33,431 $ 28
May 16, 7 PM $ 0.000144
+0.00%
$ 33,431 $ 28
May 16, 6 PM $ 0.000144
-0.83%
$ 33,431 $ 28
May 16, 5 PM $ 0.000145
+0.00%
$ 33,710 $ 25
May 16, 4 PM $ 0.000145
+0.00%
$ 33,710 $ 27
May 16, 3 PM $ 0.000145
+1.54%
$ 33,710 $ 27
May 16, 2 PM $ 0.000143
+0.00%
$ 33,198 $ 45
May 16, 1 PM $ 0.000143
+0.00%
$ 33,198 $ 47
May 16, 12 PM $ 0.000143
+0.00%
$ 33,198 $ 47
May 16, 11 AM $ 0.000143
-3.26%
$ 33,198 $ 47
May 16, 10 AM $ 0.000147
+4.32%
$ 34,315 $ 35
May 16, 9 AM $ 0.000141
+0.00%
$ 32,895 $ 25
May 16, 8 AM $ 0.000141
+0.00%
$ 32,895 $ 25
May 16, 7 AM $ 0.000141
+0.00%
$ 32,895 $ 25
May 16, 6 AM $ 0.000141
+0.00%
$ 32,895 $ 27
May 16, 5 AM $ 0.000141
+0.00%
$ 32,895 $ 25
May 16, 4 AM $ 0.000141
+0.00%
$ 32,895 $ 25
May 16, 3 AM $ 0.000141
+0.00%
$ 32,895 $ 25
May 16, 2 AM $ 0.000141
+0.00%
$ 32,895 $ 25
May 16, 1 AM $ 0.000141
+0.00%
$ 32,895 $ 28
May 16, 12 AM $ 0.000141
+0.00%
$ 32,895 $ 28
May 15, 11 PM $ 0.000141
+0.00%
$ 32,895 $ 28
May 15, 10 PM $ 0.000141
+0.00%
$ 32,895 $ 28
May 15, 9 PM $ 0.000141
+0.00%
$ 32,895 $ 28
May 15, 8 PM $ 0.000141
+0.00%
$ 32,895 $ 28
May 15, 7 PM $ 0.000141
+0.00%
$ 32,895 $ 28
May 15, 6 PM $ 0.000141
+0.00%
$ 32,895 $ 28
May 15, 5 PM $ 0.000141
+0.00%
$ 32,895 $ 28
May 15, 4 PM $ 0.000141
+0.00%
$ 32,895 $ 38
May 15, 3 PM $ 0.000141
-4.98%
$ 32,895 $ 38
May 15, 2 PM $ 0.000149
+0.00%
$ 34,618 $ 28
May 15, 1 PM $ 0.000149
+0.00%
$ 34,618 $ 27
May 15, 12 PM $ 0.000149
+0.00%
$ 34,618 $ 37
May 15, 11 AM $ 0.000149
+0.00%
$ 34,618 $ 37
May 15, 10 AM $ 0.000149
+0.00%
$ 34,618 $ 64
May 15, 9 AM $ 0.000149
+0.00%
$ 34,618 $ 64
May 15, 8 AM $ 0.000149
+0.00%
$ 34,618 $ 64
May 15, 7 AM $ 0.000149
-0.60%
$ 34,618 $ 64
May 15, 6 AM $ 0.00015
+0.00%
$ 34,827 $ 62
May 15, 5 AM $ 0.00015
+0.00%
$ 34,827 $ 62
May 15, 4 AM $ 0.00015
+0.00%
$ 34,827 $ 62
May 15, 3 AM $ 0.00015
+0.00%
$ 34,827 $ 62
May 15, 2 AM $ 0.00015
+0.61%
$ 34,827 $ 62
May 15, 1 AM $ 0.000149
+0.00%
$ 34,618 $ 60
May 15, 12 AM $ 0.000149
+0.00%
$ 34,618 $ 60