RENTA Historical Data

RENTA Page 3
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.000123
+0.00%
$ 122,800 $ 11,591
11:54 PM $ 0.000123
+0.00%
$ 123,000 $ 11,587
11:53 PM $ 0.000123
+0.00%
$ 123,000 $ 11,587
11:52 PM $ 0.000123
+0.00%
$ 123,000 $ 11,587
11:51 PM $ 0.000123
+0.00%
$ 123,000 $ 11,587
11:50 PM $ 0.000123
+0.00%
$ 123,000 $ 11,590
11:49 PM $ 0.000123
+0.00%
$ 123,000 $ 11,590
11:48 PM $ 0.000122
+0.00%
$ 123,000 $ 11,582
11:47 PM $ 0.000122
+0.00%
$ 123,000 $ 11,582
11:46 PM $ 0.000122
+0.00%
$ 123,000 $ 11,582
11:45 PM $ 0.000122
+0.00%
$ 123,000 $ 11,582
11:44 PM $ 0.000122
+0.00%
$ 122,300 $ 11,597
11:43 PM $ 0.000122
+0.00%
$ 122,300 $ 11,597
11:41 PM $ 0.000122
+0.00%
$ 122,300 $ 11,611
11:40 PM $ 0.000123
+0.00%
$ 122,300 $ 11,611
11:39 PM $ 0.000123
+0.00%
$ 122,700 $ 11,618
11:38 PM $ 0.000123
+0.00%
$ 122,700 $ 11,619
11:37 PM $ 0.000123
+0.00%
$ 122,700 $ 11,619
11:36 PM $ 0.000123
+0.00%
$ 122,700 $ 11,627
11:35 PM $ 0.000123
+0.00%
$ 122,700 $ 11,627
11:34 PM $ 0.000124
+0.00%
$ 124,000 $ 11,612
11:33 PM $ 0.000124
+0.00%
$ 124,000 $ 11,612
11:32 PM $ 0.000124
+0.00%
$ 124,000 $ 11,612
11:31 PM $ 0.000124
+0.00%
$ 124,000 $ 11,612
11:30 PM $ 0.000124
+0.00%
$ 124,000 $ 11,626
11:29 PM $ 0.000124
+0.00%
$ 124,000 $ 11,626
11:28 PM $ 0.000124
+0.00%
$ 124,000 $ 11,622
11:27 PM $ 0.000124
+0.00%
$ 124,000 $ 11,622
11:26 PM $ 0.000124
+0.00%
$ 124,000 $ 11,622
11:25 PM $ 0.000124
+0.00%
$ 124,000 $ 11,622
11:24 PM $ 0.000124
+0.00%
$ 123,900 $ 11,632
11:23 PM $ 0.000124
+0.00%
$ 123,900 $ 11,632
11:22 PM $ 0.000124
+0.00%
$ 123,900 $ 11,631
11:21 PM $ 0.000124
+0.00%
$ 123,900 $ 11,631
11:20 PM $ 0.000124
+0.00%
$ 123,900 $ 11,650
11:19 PM $ 0.000124
+0.00%
$ 124,100 $ 11,650
11:18 PM $ 0.000123
+0.00%
$ 124,100 $ 11,630
11:17 PM $ 0.000123
+0.00%
$ 124,100 $ 11,630
11:16 PM $ 0.000123
+0.00%
$ 124,100 $ 11,630
11:15 PM $ 0.000123
+0.00%
$ 124,100 $ 11,630
11:14 PM $ 0.000123
+0.00%
$ 122,800 $ 11,642
11:13 PM $ 0.000123
+0.00%
$ 122,800 $ 11,665
11:12 PM $ 0.000123
+0.00%
$ 122,800 $ 11,665
11:11 PM $ 0.000123
+0.00%
$ 122,800 $ 11,648
11:10 PM $ 0.000124
+0.00%
$ 122,800 $ 11,648
11:09 PM $ 0.000124
+0.00%
$ 123,900 $ 11,668
11:08 PM $ 0.000124
+0.00%
$ 123,900 $ 11,668
11:07 PM $ 0.000124
+0.00%
$ 123,900 $ 11,676
11:06 PM $ 0.000124
+0.00%
$ 123,900 $ 11,676
11:05 PM $ 0.000124
+0.00%
$ 123,900 $ 11,697