RENTA Historical Data

RENTA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00165
-0.06%
$ 1.65 million $ 25,777
Feb 6, 2 PM $ 0.00164
+2.69%
$ 1.65 million $ 25,848
Feb 6, 1 PM $ 0.0016
+1.20%
$ 1.6 million $ 26,054
Feb 6, 12 PM $ 0.00158
-1.80%
$ 1.58 million $ 27,205
Feb 6, 11 AM $ 0.00161
-0.50%
$ 1.61 million $ 29,042
Feb 6, 10 AM $ 0.00161
+3.26%
$ 1.6 million $ 30,182
Feb 6, 9 AM $ 0.00156
-2.37%
$ 1.56 million $ 31,173
Feb 6, 8 AM $ 0.0016
+1.33%
$ 1.6 million $ 30,977
Feb 6, 7 AM $ 0.00158
-0.88%
$ 1.58 million $ 30,335
Feb 6, 6 AM $ 0.0016
-0.19%
$ 1.6 million $ 30,082
Feb 6, 5 AM $ 0.0016
-1.84%
$ 1.6 million $ 29,305
Feb 6, 4 AM $ 0.00163
+0.06%
$ 1.63 million $ 28,273
Feb 6, 3 AM $ 0.00163
-3.09%
$ 1.63 million $ 27,853
Feb 6, 2 AM $ 0.00168
+1.94%
$ 1.68 million $ 26,750
Feb 6, 1 AM $ 0.00165
+0.06%
$ 1.65 million $ 26,650
Feb 6, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 25,679
Feb 5, 11 PM $ 0.00165
+0.06%
$ 1.65 million $ 25,139
Feb 5, 10 PM $ 0.00165
-4.18%
$ 1.65 million $ 25,993
Feb 5, 9 PM $ 0.00172
-0.12%
$ 1.72 million $ 26,434
Feb 5, 8 PM $ 0.00173
+3.35%
$ 1.73 million $ 27,906
Feb 5, 7 PM $ 0.00167
+1.27%
$ 1.67 million $ 26,484
Feb 5, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 24,984
Feb 5, 5 PM $ 0.00165
-0.30%
$ 1.65 million $ 25,190
Feb 5, 4 PM $ 0.00166
-1.07%
$ 1.66 million $ 26,437
Feb 5, 3 PM $ 0.00167
-7.97%
$ 1.68 million $ 26,635
Feb 5, 2 PM $ 0.00182
+1.33%
$ 1.82 million $ 27,091
Feb 5, 1 PM $ 0.0018
-1.10%
$ 1.8 million $ 26,542
Feb 5, 12 PM $ 0.00182
+2.76%
$ 1.82 million $ 25,644
Feb 5, 11 AM $ 0.00177
+2.61%
$ 1.77 million $ 23,388
Feb 5, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 25,131
Feb 5, 9 AM $ 0.00173
+0.06%
$ 1.73 million $ 26,792
Feb 5, 8 AM $ 0.00172
+0.00%
$ 1.73 million $ 28,768
Feb 5, 7 AM $ 0.00172
-0.12%
$ 1.73 million $ 29,830
Feb 5, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 32,308
Feb 5, 5 AM $ 0.00173
-0.06%
$ 1.73 million $ 32,971
Feb 5, 4 AM $ 0.00173
+0.06%
$ 1.73 million $ 33,770
Feb 5, 3 AM $ 0.00173
-1.82%
$ 1.73 million $ 34,646
Feb 5, 2 AM $ 0.00176
-0.11%
$ 1.76 million $ 34,927
Feb 5, 1 AM $ 0.00176
+0.06%
$ 1.76 million $ 36,718
Feb 5, 12 AM $ 0.00176
-0.06%
$ 1.76 million $ 39,329
Feb 4, 11 PM $ 0.00176
+0.11%
$ 1.76 million $ 40,684
Feb 4, 10 PM $ 0.00176
-4.88%
$ 1.76 million $ 40,961
Feb 4, 9 PM $ 0.00185
-1.65%
$ 1.85 million $ 39,341
Feb 4, 8 PM $ 0.00188
-4.53%
$ 1.88 million $ 37,989
Feb 4, 7 PM $ 0.00196
+5.88%
$ 1.96 million $ 38,768
Feb 4, 6 PM $ 0.00185
-3.39%
$ 1.85 million $ 38,589
Feb 4, 5 PM $ 0.00191
+1.60%
$ 1.83 million $ 39,046
Feb 4, 4 PM $ 0.00188
-0.11%
$ 1.88 million $ 37,762
Feb 4, 3 PM $ 0.00188
-1.73%
$ 1.88 million $ 38,678
Feb 4, 2 PM $ 0.00191
+0.84%
$ 1.91 million $ 41,174