RENTA Historical Data

RENTA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.00118
-5.38%
$1.18 million $43,417
Mar 2, 4 PM $0.00122
-5.43%
$1.22 million $35,480
Mar 2, 3 PM $0.0013
+9.07%
$1.3 million $26,815
Mar 2, 2 PM $0.00119
+1.45%
$1.19 million $25,190
Mar 2, 1 PM $0.00118
-3.28%
$1.18 million $25,596
Mar 2, 12 PM $0.00116
-0.52%
$1.16 million $21,158
Mar 2, 11 AM $0.00116
+0.09%
$1.16 million $20,335
Mar 2, 10 AM $0.00116
+0.35%
$1.16 million $21,140
Mar 2, 9 AM $0.00116
+0.09%
$1.16 million $22,268
Mar 2, 8 AM $0.00116
+3.02%
$1.16 million $22,902
Mar 2, 7 AM $0.00112
-9.19%
$1.12 million $22,538
Mar 2, 6 AM $0.00123
+9.71%
$1.23 million $22,873
Mar 2, 5 AM $0.00112
+0.09%
$1.12 million $22,722
Mar 2, 4 AM $0.00112
+0.00%
$1.12 million $22,816
Mar 2, 3 AM $0.00112
+0.54%
$1.12 million $23,008
Mar 2, 2 AM $0.00112
-0.09%
$1.12 million $22,975
Mar 2, 1 AM $0.00112
-0.18%
$1.12 million $22,474
Mar 2, 12 AM $0.00112
+0.00%
$1.12 million $22,218
Mar 1, 11 PM $0.00112
+0.09%
$1.12 million $21,689
Mar 1, 10 PM $0.00112
+0.00%
$1.12 million $20,485
Mar 1, 9 PM $0.00112
+0.00%
$1.12 million $20,025
Mar 1, 8 PM $0.00112
+0.00%
$1.12 million $19,745
Mar 1, 7 PM $0.00112
-0.09%
$1.12 million $19,994
Mar 1, 6 PM $0.00112
-0.09%
$1.12 million $19,814
Mar 1, 5 PM $0.00112
-0.27%
$1.12 million $22,186
Mar 1, 4 PM $0.00112
+0.27%
$1.13 million $21,641
Mar 1, 3 PM $0.00116
+3.57%
$1.16 million $20,989
Mar 1, 2 PM $0.00112
-2.61%
$1.12 million $20,909
Mar 1, 1 PM $0.00115
-2.79%
$1.15 million $20,448
Mar 1, 12 PM $0.00118
+2.51%
$1.18 million $20,748
Mar 1, 11 AM $0.00116
-1.28%
$1.16 million $21,823
Mar 1, 10 AM $0.00117
-1.18%
$1.17 million $23,362
Mar 1, 9 AM $0.00118
+4.04%
$1.18 million $26,655
Mar 1, 8 AM $0.00112
+5.07%
$1.12 million $28,537
Mar 1, 7 AM $0.00107
-10.78%
$1.07 million $28,880
Mar 1, 6 AM $0.0012
-0.08%
$1.2 million $30,691
Mar 1, 5 AM $0.0012
-0.25%
$1.2 million $31,818
Mar 1, 4 AM $0.0012
+0.08%
$1.2 million $31,153
Mar 1, 3 AM $0.0012
+0.00%
$1.2 million $30,618
Mar 1, 2 AM $0.0012
-1.56%
$1.2 million $31,341
Mar 1, 1 AM $0.00123
+5.49%
$1.23 million $31,967
Mar 1, 12 AM $0.00117
+0.00%
$1.17 million $31,765
Feb 28, 11 PM $0.00117
-0.51%
$1.17 million $31,867
Feb 28, 10 PM $0.00117
-2.81%
$1.17 million $32,232
Feb 28, 9 PM $0.0012
+0.58%
$1.2 million $31,568
Feb 28, 8 PM $0.00124
+2.06%
$1.24 million $31,258
Feb 28, 7 PM $0.00124
-9.78%
$1.24 million $31,306
Feb 28, 6 PM $0.00135
-13.31%
$1.35 million $30,536
Feb 28, 5 PM $0.00156
-6.30%
$1.56 million $27,892
Feb 28, 4 PM $0.00167
-4.74%
$1.67 million $27,833