RENTA Historical Data

RENTA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $0.00175
+6.97%
$1.75 million $27,599
Feb 28, 2 PM $0.00164
+12.59%
$1.64 million $27,428
Feb 28, 1 PM $0.0016
-15.56%
$1.6 million $26,787
Feb 28, 12 PM $0.00186
+16.25%
$1.86 million $26,201
Feb 28, 11 AM $0.0016
+41.02%
$1.6 million $24,579
Feb 28, 10 AM $0.00104
+9.89%
$1.04 million $22,765
Feb 28, 9 AM $0.000948
+1.50%
$948,000 $18,571
Feb 28, 8 AM $0.000932
+0.43%
$932,000 $15,533
Feb 28, 7 AM $0.000928
+4.50%
$928,000 $15,649
Feb 28, 6 AM $0.000888
+0.91%
$888,000 $13,072
Feb 28, 5 AM $0.00088
-1.12%
$880,000 $11,363
Feb 28, 4 AM $0.00089
-1.44%
$890,000 $11,572
Feb 28, 3 AM $0.000903
+0.11%
$903,000 $11,315
Feb 28, 2 AM $0.000902
+0.11%
$902,000 $10,408
Feb 28, 1 AM $0.000902
+0.00%
$902,000 $9,506
Feb 28, 12 AM $0.000902
+0.00%
$902,000 $9,282
Feb 27, 11 PM $0.000901
-0.11%
$901,000 $9,196
Feb 27, 10 PM $0.000902
-0.99%
$902,000 $8,728
Feb 27, 9 PM $0.000911
+1.00%
$911,000 $8,877
Feb 27, 8 PM $0.000903
+1.35%
$903,000 $8,690
Feb 27, 7 PM $0.000895
-0.56%
$895,000 $8,136
Feb 27, 6 PM $0.0009
-0.55%
$900,000 $8,280
Feb 27, 5 PM $0.000905
+1.91%
$905,000 $8,690
Feb 27, 4 PM $0.000894
-0.45%
$894,000 $9,291
Feb 27, 3 PM $0.0009
-0.33%
$900,000 $9,770
Feb 27, 2 PM $0.000897
-0.33%
$897,000 $10,163
Feb 27, 1 PM $0.0009
-0.22%
$900,000 $10,526
Feb 27, 12 PM $0.0009
-0.11%
$900,000 $10,604
Feb 27, 11 AM $0.000898
-3.75%
$898,000 $10,416
Feb 27, 10 AM $0.000933
-1.89%
$933,000 $10,227
Feb 27, 9 AM $0.000952
-1.75%
$952,000 $10,748
Feb 27, 8 AM $0.000968
-9.53%
$968,000 $11,234
Feb 27, 7 AM $0.00107
+0.00%
$1.07 million $10,482
Feb 27, 6 AM $0.00107
-3.52%
$1.07 million $10,630
Feb 27, 5 AM $0.00111
-7.58%
$1.11 million $10,704
Feb 27, 4 AM $0.0012
-2.36%
$1.2 million $10,343
Feb 27, 3 AM $0.00123
-0.08%
$1.23 million $11,519
Feb 27, 2 AM $0.00123
-1.05%
$1.23 million $11,903
Feb 27, 1 AM $0.00124
-0.64%
$1.24 million $12,152
Feb 27, 12 AM $0.00125
-2.57%
$1.25 million $12,544
Feb 26, 11 PM $0.00128
+0.16%
$1.28 million $13,371
Feb 26, 10 PM $0.00128
+0.23%
$1.28 million $13,739
Feb 26, 9 PM $0.00128
+4.65%
$1.28 million $13,542
Feb 26, 8 PM $0.00129
+2.94%
$1.29 million $13,311
Feb 26, 7 PM $0.00125
-5.01%
$1.25 million $13,182
Feb 26, 6 PM $0.00132
+5.36%
$1.32 million $13,205
Feb 26, 5 PM $0.00127
-0.78%
$1.27 million $12,867
Feb 26, 4 PM $0.00128
-1.31%
$1.28 million $11,659
Feb 26, 3 PM $0.00129
-0.39%
$1.29 million $11,397
Feb 26, 2 PM $0.0013
+0.08%
$1.3 million $11,179