RENTA Historical Data

RENTA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00188
-1.73%
$ 1.88 million $ 38,678
Feb 4, 2 PM $ 0.00191
+0.84%
$ 1.91 million $ 41,174
Feb 4, 1 PM $ 0.00189
-0.32%
$ 1.89 million $ 44,061
Feb 4, 12 PM $ 0.0019
+0.42%
$ 1.9 million $ 47,090
Feb 4, 11 AM $ 0.00189
+10.01%
$ 1.89 million $ 48,347
Feb 4, 10 AM $ 0.00172
+0.76%
$ 1.72 million $ 47,070
Feb 4, 9 AM $ 0.00172
-0.98%
$ 1.72 million $ 45,665
Feb 4, 8 AM $ 0.00177
+3.87%
$ 1.77 million $ 45,495
Feb 4, 7 AM $ 0.0017
-0.41%
$ 1.71 million $ 44,667
Feb 4, 6 AM $ 0.00171
+3.82%
$ 1.71 million $ 42,402
Feb 4, 5 AM $ 0.00165
-1.90%
$ 1.65 million $ 41,185
Feb 4, 4 AM $ 0.00168
-1.29%
$ 1.68 million $ 41,455
Feb 4, 3 AM $ 0.0017
+0.77%
$ 1.7 million $ 40,538
Feb 4, 2 AM $ 0.00169
-7.00%
$ 1.69 million $ 40,533
Feb 4, 1 AM $ 0.00181
+5.78%
$ 1.81 million $ 39,154
Feb 4, 12 AM $ 0.00171
-0.29%
$ 1.71 million $ 40,878
Feb 3, 11 PM $ 0.00171
-4.03%
$ 1.72 million $ 41,704
Feb 3, 10 PM $ 0.00179
+1.94%
$ 1.79 million $ 42,755
Feb 3, 9 PM $ 0.00175
-0.17%
$ 1.75 million $ 45,252
Feb 3, 8 PM $ 0.00176
+0.17%
$ 1.76 million $ 45,759
Feb 3, 7 PM $ 0.00176
+0.69%
$ 1.76 million $ 47,291
Feb 3, 6 PM $ 0.00175
-0.11%
$ 1.75 million $ 50,051
Feb 3, 5 PM $ 0.00175
-0.06%
$ 1.75 million $ 48,755
Feb 3, 4 PM $ 0.00175
-2.62%
$ 1.75 million $ 48,149
Feb 3, 3 PM $ 0.00179
-1.32%
$ 1.79 million $ 47,379
Feb 3, 2 PM $ 0.00181
+0.84%
$ 1.81 million $ 45,067
Feb 3, 1 PM $ 0.0018
+5.03%
$ 1.8 million $ 43,308
Feb 3, 12 PM $ 0.00165
-3.68%
$ 1.65 million $ 40,173
Feb 3, 11 AM $ 0.00171
-3.34%
$ 1.7 million $ 39,231
Feb 3, 10 AM $ 0.00177
+1.55%
$ 1.73 million $ 46,043
Feb 3, 9 AM $ 0.00174
+0.93%
$ 1.74 million $ 45,050
Feb 3, 8 AM $ 0.00171
+2.70%
$ 1.71 million $ 43,217
Feb 3, 7 AM $ 0.00167
+1.27%
$ 1.67 million $ 42,809
Feb 3, 6 AM $ 0.00165
-0.28%
$ 1.65 million $ 41,918
Feb 3, 5 AM $ 0.00165
-1.61%
$ 1.65 million $ 41,561
Feb 3, 4 AM $ 0.00168
-0.32%
$ 1.67 million $ 32,692
Feb 3, 3 AM $ 0.00168
+0.55%
$ 1.68 million $ 40,923
Feb 3, 2 AM $ 0.00167
-7.00%
$ 1.67 million $ 40,328
Feb 3, 1 AM $ 0.00186
+3.64%
$ 1.86 million $ 31,811
Feb 3, 12 AM $ 0.00179
-0.06%
$ 1.8 million $ 35,621
Feb 2, 11 PM $ 0.00179
+0.22%
$ 1.8 million $ 25,998
Feb 2, 10 PM $ 0.00179
+2.70%
$ 1.78 million $ 24,044
Feb 2, 9 PM $ 0.00174
+6.63%
$ 1.74 million $ 21,718
Feb 2, 8 PM $ 0.00163
+4.71%
$ 1.63 million $ 29,414
Feb 2, 7 PM $ 0.00156
-9.40%
$ 1.56 million $ 27,484
Feb 2, 6 PM $ 0.00173
-1.31%
$ 1.73 million $ 17,168
Feb 2, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 17,845
Feb 2, 4 PM $ 0.00175
+9.22%
$ 1.75 million $ 17,922
Feb 2, 3 PM $ 0.0016
+4.20%
$ 1.6 million $ 25,447
Feb 2, 2 PM $ 0.00151
-1.54%
$ 1.51 million $ 25,815