RENTA Historical Data

RENTA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00151
-1.54%
$ 1.51 million $ 25,815
Feb 2, 1 PM $ 0.00153
+3.28%
$ 1.53 million $ 25,767
Feb 2, 12 PM $ 0.00148
+0.87%
$ 1.48 million $ 25,206
Feb 2, 11 AM $ 0.00147
-1.91%
$ 1.47 million $ 17,635
Feb 2, 10 AM $ 0.0015
-0.62%
$ 1.5 million $ 26,123
Feb 2, 9 AM $ 0.00151
+0.91%
$ 1.51 million $ 26,320
Feb 2, 8 AM $ 0.0015
+0.88%
$ 1.5 million $ 26,371
Feb 2, 7 AM $ 0.00148
-3.57%
$ 1.48 million $ 18,906
Feb 2, 6 AM $ 0.00154
+2.40%
$ 1.54 million $ 25,806
Feb 2, 5 AM $ 0.0015
-0.59%
$ 1.5 million $ 25,570
Feb 2, 4 AM $ 0.00151
-0.07%
$ 1.51 million $ 25,643
Feb 2, 3 AM $ 0.00151
-0.35%
$ 1.51 million $ 25,284
Feb 2, 2 AM $ 0.00152
-0.11%
$ 1.52 million $ 24,672
Feb 2, 1 AM $ 0.00152
-2.12%
$ 1.52 million $ 23,825
Feb 2, 12 AM $ 0.00155
+1.88%
$ 1.55 million $ 23,748
Feb 1, 11 PM $ 0.00152
-0.61%
$ 1.52 million $ 24,152
Feb 1, 10 PM $ 0.00153
+0.66%
$ 1.53 million $ 25,037
Feb 1, 9 PM $ 0.00152
-1.14%
$ 1.52 million $ 24,122
Feb 1, 8 PM $ 0.00153
+0.55%
$ 1.53 million $ 17,830
Feb 1, 7 PM $ 0.00153
+0.54%
$ 1.53 million $ 22,640
Feb 1, 6 PM $ 0.00152
-0.46%
$ 1.52 million $ 22,772
Feb 1, 5 PM $ 0.00152
-0.03%
$ 1.52 million $ 23,491
Feb 1, 4 PM $ 0.00152
-2.10%
$ 1.52 million $ 24,357
Feb 1, 3 PM $ 0.00156
+2.83%
$ 1.56 million $ 27,412
Feb 1, 2 PM $ 0.00151
-0.67%
$ 1.51 million $ 27,468
Feb 1, 1 PM $ 0.00152
-0.58%
$ 1.52 million $ 28,712
Feb 1, 12 PM $ 0.00153
-0.08%
$ 1.53 million $ 31,323
Feb 1, 11 AM $ 0.00153
-0.41%
$ 1.53 million $ 31,485
Feb 1, 10 AM $ 0.00154
+1.00%
$ 1.54 million $ 30,835
Feb 1, 9 AM $ 0.00152
-0.94%
$ 1.52 million $ 31,369
Feb 1, 8 AM $ 0.00154
+0.09%
$ 1.54 million $ 32,648
Feb 1, 7 AM $ 0.00154
-0.04%
$ 1.54 million $ 36,112
Feb 1, 6 AM $ 0.00154
+0.08%
$ 1.54 million $ 38,695
Feb 1, 5 AM $ 0.00154
-0.97%
$ 1.54 million $ 41,925
Feb 1, 4 AM $ 0.00155
+2.07%
$ 1.55 million $ 43,315
Feb 1, 3 AM $ 0.00152
-1.23%
$ 1.52 million $ 32,336
Feb 1, 2 AM $ 0.00154
-0.21%
$ 1.54 million $ 45,965
Feb 1, 1 AM $ 0.00154
+1.54%
$ 1.54 million $ 47,871
Feb 1, 12 AM $ 0.00152
-5.01%
$ 1.52 million $ 49,247
Jan 31, 8 PM $ 0.00183
+4.57%
$ 1.83 million $ 38,750
Jan 31, 7 PM $ 0.00175
+1.58%
$ 1.75 million $ 38,532
Jan 31, 6 PM $ 0.00173
-1.51%
$ 1.72 million $ 57,837
Jan 31, 5 PM $ 0.00175
+1.76%
$ 1.75 million $ 57,045
Jan 31, 4 PM $ 0.00172
-3.13%
$ 1.72 million $ 57,123
Jan 31, 3 PM $ 0.00178
-0.41%
$ 1.78 million $ 54,519
Jan 31, 2 PM $ 0.00179
+1.94%
$ 1.79 million $ 54,481
Jan 31, 1 PM $ 0.00175
-2.35%
$ 1.75 million $ 53,016
Jan 31, 12 PM $ 0.00179
-0.82%
$ 1.79 million $ 51,045
Jan 31, 11 AM $ 0.0018
+3.03%
$ 1.8 million $ 26,958
Jan 31, 10 AM $ 0.00175
+2.28%
$ 1.75 million $ 26,295