RENTA Historical Data

RENTA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $0.0013
+0.15%
$1.3 million $11,410
Feb 26, 12 PM $0.0013
-0.23%
$1.3 million $11,652
Feb 26, 11 AM $0.0013
+0.62%
$1.3 million $11,850
Feb 26, 10 AM $0.00129
-7.85%
$1.29 million $11,918
Feb 26, 9 AM $0.0014
-1.48%
$1.4 million $11,086
Feb 26, 8 AM $0.00142
+0.00%
$1.42 million $11,817
Feb 26, 7 AM $0.00142
-0.14%
$1.42 million $12,381
Feb 26, 6 AM $0.00142
-0.14%
$1.42 million $12,617
Feb 26, 5 AM $0.00142
-0.07%
$1.43 million $12,876
Feb 26, 4 AM $0.00143
-8.06%
$1.43 million $13,114
Feb 26, 3 AM $0.00155
+0.00%
$1.55 million $12,356
Feb 26, 2 AM $0.00155
+0.00%
$1.55 million $11,998
Feb 26, 1 AM $0.00155
+0.00%
$1.55 million $12,073
Feb 26, 12 AM $0.00155
-1.27%
$1.55 million $11,347
Feb 25, 11 PM $0.00157
+0.06%
$1.57 million $10,181
Feb 25, 10 PM $0.00157
-0.13%
$1.57 million $10,010
Feb 25, 9 PM $0.00157
+0.00%
$1.57 million $10,256
Feb 25, 8 PM $0.00157
+0.00%
$1.57 million $10,653
Feb 25, 7 PM $0.00157
-0.25%
$1.57 million $11,346
Feb 25, 6 PM $0.00158
+0.00%
$1.58 million $11,304
Feb 25, 5 PM $0.00158
+0.06%
$1.58 million $11,480
Feb 25, 4 PM $0.00158
-2.65%
$1.58 million $11,681
Feb 25, 3 PM $0.00162
+1.19%
$1.62 million $12,090
Feb 25, 2 PM $0.0016
-0.68%
$1.6 million $12,563
Feb 25, 1 PM $0.00161
+0.00%
$1.61 million $13,272
Feb 25, 12 PM $0.00161
+0.00%
$1.61 million $14,729
Feb 25, 11 AM $0.00161
+0.06%
$1.61 million $15,544
Feb 25, 10 AM $0.00161
+0.00%
$1.61 million $16,526
Feb 25, 9 AM $0.00161
-0.92%
$1.61 million $19,109
Feb 25, 8 AM $0.00163
+0.06%
$1.63 million $20,451
Feb 25, 7 AM $0.00163
+0.00%
$1.63 million $21,464
Feb 25, 6 AM $0.00163
-0.12%
$1.63 million $21,493
Feb 25, 5 AM $0.00163
-0.06%
$1.63 million $21,298
Feb 25, 4 AM $0.00163
+0.06%
$1.63 million $21,502
Feb 25, 3 AM $0.00163
-0.06%
$1.63 million $21,351
Feb 25, 2 AM $0.00163
+0.06%
$1.63 million $21,278
Feb 25, 1 AM $0.00163
+0.00%
$1.63 million $21,065
Feb 25, 12 AM $0.00163
+0.06%
$1.63 million $21,187
Feb 24, 11 PM $0.00163
+0.00%
$1.63 million $21,363
Feb 24, 10 PM $0.00163
-1.22%
$1.63 million $21,714
Feb 24, 9 PM $0.00165
-0.66%
$1.65 million $22,055
Feb 24, 8 PM $0.00166
-2.53%
$1.66 million $21,742
Feb 24, 7 PM $0.0017
+0.00%
$1.7 million $22,111
Feb 24, 6 PM $0.0017
+0.06%
$1.7 million $23,191
Feb 24, 5 PM $0.0017
-0.06%
$1.7 million $25,689
Feb 24, 4 PM $0.0017
+1.73%
$1.7 million $26,700
Feb 24, 3 PM $0.00167
-0.24%
$1.67 million $26,977
Feb 24, 2 PM $0.00168
+0.18%
$1.68 million $26,714
Feb 24, 1 PM $0.00167
+4.24%
$1.67 million $26,217
Feb 24, 12 PM $0.0016
-0.06%
$1.6 million $24,998