RENTA Historical Data

RENTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00888
+14.76%
$ 6.34 million $ 19,700
Nov 22, 2025 $ 0.00871
+26.65%
$ 8.71 million $ 61,135
Nov 21, 2025 $ 0.00677
-4.70%
$ 6.88 million $ 65,809
Nov 20, 2025 $ 0.00697
-3.42%
$ 6.93 million $ 58,745
Nov 19, 2025 $ 0.00722
+0.67%
$ 7.22 million $ 72,932
Nov 18, 2025 $ 0.00716
+1.93%
$ 7.17 million $ 70,759
Nov 17, 2025 $ 0.00702
+4.68%
$ 7.02 million $ 68,445
Nov 16, 2025 $ 0.00673
-0.23%
$ 6.71 million $ 66,461
Nov 15, 2025 $ 0.00675
-0.37%
$ 6.76 million $ 61,276
Nov 14, 2025 $ 0.00673
-4.66%
$ 6.77 million $ 70,320
Nov 13, 2025 $ 0.00705
-6.29%
$ 7.06 million $ 75,016
Nov 12, 2025 $ 0.0075
-4.78%
$ 7.53 million $ 80,680
Nov 11, 2025 $ 0.00974
+28.86%
$ 9.74 million $ 66,302
Nov 10, 2025 $ 0.00756
-17.87%
$ 7.56 million $ 83,662
Nov 9, 2025 $ 0.0092
+28.56%
$ 9.2 million $ 56,068
Nov 8, 2025 $ 0.00717
-14.55%
$ 7.17 million $ 50,562
Nov 7, 2025 $ 0.0101
+18.20%
$ 10.12 million $ 72,491
Nov 6, 2025 $ 0.00859
+5.42%
$ 8.59 million $ 76,215
Nov 5, 2025 $ 0.00815
+11.25%
$ 8.15 million $ 17,864
Nov 4, 2025 $ 0.00733
-18.18%
$ 7.33 million $ 82,889
Nov 3, 2025 $ 0.00895
-3.92%
$ 8.95 million $ 87,790
Nov 2, 2025 $ 0.00932
-0.63%
$ 9.24 million $ 69,773
Nov 1, 2025 $ 0.00939
-1.92%
$ 9.39 million $ 75,258
Oct 31, 2025 $ 0.00944
-4.00%
$ 9.57 million $ 77,636
Oct 30, 2025 $ 0.00974
+1.94%
$ 9.83 million $ 85,173
Oct 29, 2025 $ 0.00955
-7.67%
$ 9.55 million $ 101,251
Oct 28, 2025 $ 0.0104
+8.20%
$ 10.34 million $ 87,194
Oct 27, 2025 $ 0.0105
+9.34%
$ 10.5 million $ 20,846
Oct 26, 2025 $ 0.0096
+0.91%
$ 9.6 million $ 16,624
Oct 25, 2025 $ 0.00951
-9.92%
$ 9.51 million $ 19,723
Oct 24, 2025 $ 0.0107
-5.14%
$ 10.56 million $ 81,683
Oct 23, 2025 $ 0.0113
+7.32%
$ 11.28 million $ 79,811
Oct 22, 2025 $ 0.0106
+3.52%
$ 10.54 million $ 81,307
Oct 21, 2025 $ 0.0102
+14.73%
$ 10.26 million $ 89,296
Oct 20, 2025 $ 0.00885
+0.30%
$ 8.87 million $ 81,769
Oct 19, 2025 $ 0.00888
-2.74%
$ 8.83 million $ 55,209
Oct 18, 2025 $ 0.00912
-1.96%
$ 9.13 million $ 22,309
Oct 17, 2025 $ 0.00941
-6.28%
$ 9.3 million $ 81,048
Oct 16, 2025 $ 0.01
+4.46%
$ 10.03 million $ 58,218
Oct 15, 2025 $ 0.00961
+4.10%
$ 9.61 million $ 58,721
Oct 14, 2025 $ 0.00922
-1.49%
$ 9.22 million $ 87,395
Oct 13, 2025 $ 0.00936
-5.53%
$ 9.34 million $ 91,062
Oct 12, 2025 $ 0.01
+0.37%
$ 10.01 million $ 96,356
Oct 11, 2025 $ 0.00997
+0.61%
$ 9.96 million $ 92,768
Oct 10, 2025 $ 0.00991
-0.68%
$ 9.91 million $ 92,711
Oct 9, 2025 $ 0.00998
-0.11%
$ 9.98 million $ 81,782
Oct 8, 2025 $ 0.01
+0.11%
$ 10 million $ 92,187
Oct 7, 2025 $ 0.00999
+3.09%
$ 9.99 million $ 62,782
Oct 6, 2025 $ 0.00969
+4.83%
$ 9.69 million $ 79,015
Oct 5, 2025 $ 0.00924
-0.52%
$ 9.23 million $ 59,833