RENTA Historical Data

RENTA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.00646
+5.57%
$6.46 million $78,126
Dec 21, 2025 $0.00612
-0.58%
$6.12 million $77,732
Dec 20, 2025 $0.00613
-7.34%
$6.16 million $77,406
Dec 19, 2025 $0.00655
-3.76%
$6.63 million $84,552
Dec 18, 2025 $0.00683
+4.14%
$6.8 million $72,908
Dec 17, 2025 $0.00657
+8.04%
$6.57 million $65,913
Dec 16, 2025 $0.00607
-0.37%
$6.07 million $74,564
Dec 15, 2025 $0.0061
+2.15%
$6.1 million $73,208
Dec 14, 2025 $0.00595
+0.00%
$5.97 million $71,256
Dec 13, 2025 $0.00593
+0.80%
$5.95 million $73,594
Dec 12, 2025 $0.00588
-2.32%
$5.88 million $77,510
Dec 11, 2025 $0.00602
-1.54%
$6.04 million $73,857
Dec 10, 2025 $0.00611
-1.02%
$6.11 million $76,747
Dec 9, 2025 $0.00617
+0.21%
$6.17 million $76,604
Dec 8, 2025 $0.00616
+2.11%
$6.16 million $74,817
Dec 7, 2025 $0.00603
-0.04%
$6.03 million $77,080
Dec 6, 2025 $0.00604
-24.61%
$6.04 million $96,957
Dec 5, 2025 $0.00801
-8.75%
$8.01 million $95,082
Dec 4, 2025 $0.00878
+2.76%
$8.76 million $67,934
Dec 3, 2025 $0.00854
+26.96%
$8.54 million $51,874
Dec 2, 2025 $0.00674
+24.48%
$6.74 million $70,444
Dec 1, 2025 $0.00539
+1.30%
$5.39 million $66,417
Nov 30, 2025 $0.00621
+15.99%
$6.21 million $44,615
Nov 29, 2025 $0.0053
+4.74%
$5.35 million $62,967
Nov 28, 2025 $0.00506
-1.24%
$5.06 million $50,802
Nov 27, 2025 $0.00517
-12.53%
$5.13 million $55,979
Nov 26, 2025 $0.00588
+10.51%
$5.92 million $31,491
Nov 25, 2025 $0.00535
-16.64%
$5.36 million $65,969
Nov 24, 2025 $0.0064
+0.89%
$6.43 million $70,923
Nov 23, 2025 $0.00888
+14.76%
$6.34 million $19,700
Nov 22, 2025 $0.00871
+26.65%
$8.71 million $61,135
Nov 21, 2025 $0.00677
-4.70%
$6.88 million $65,809
Nov 20, 2025 $0.00697
-3.42%
$6.93 million $58,745
Nov 19, 2025 $0.00722
+0.67%
$7.22 million $72,932
Nov 18, 2025 $0.00716
+1.93%
$7.17 million $70,759
Nov 17, 2025 $0.00702
+4.68%
$7.02 million $68,445
Nov 16, 2025 $0.00673
-0.23%
$6.71 million $66,461
Nov 15, 2025 $0.00675
-0.37%
$6.76 million $61,276
Nov 14, 2025 $0.00673
-4.66%
$6.77 million $70,320
Nov 13, 2025 $0.00705
-6.29%
$7.06 million $75,016
Nov 12, 2025 $0.0075
-4.78%
$7.53 million $80,680
Nov 11, 2025 $0.00974
+28.86%
$9.74 million $66,302
Nov 10, 2025 $0.00756
-17.87%
$7.56 million $83,662
Nov 9, 2025 $0.0092
+28.56%
$9.2 million $56,068
Nov 8, 2025 $0.00717
-14.55%
$7.17 million $50,562
Nov 7, 2025 $0.0101
+18.20%
$10.12 million $72,491
Nov 6, 2025 $0.00859
+5.42%
$8.59 million $76,215
Nov 5, 2025 $0.00815
+11.25%
$8.15 million $17,864
Nov 4, 2025 $0.00733
-18.18%
$7.33 million $82,889
Nov 3, 2025 $0.00895
-3.92%
$8.95 million $87,790