RENTA Historical Data

RENTA Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.000149
+0.00%
$34,618 $71
May 14, 10 PM $0.000149
+0.00%
$34,618 $71
May 14, 9 PM $0.000149
+0.00%
$34,618 $71
May 14, 8 PM $0.000149
+0.00%
$34,618 $81
May 14, 7 PM $0.000149
+0.00%
$34,618 $82
May 14, 6 PM $0.000149
+0.00%
$34,618 $84
May 14, 5 PM $0.000149
+0.88%
$34,618 $85
May 14, 4 PM $0.000147
+0.00%
$34,315 $77
May 14, 3 PM $0.000138
+0.00%
$32,034 $75
May 14, 2 PM $0.000138
+0.00%
$32,034 $75
May 14, 1 PM $0.000138
+0.44%
$32,034 $75
May 14, 11 AM $0.000137
+2.40%
$31,824 $54
May 14, 10 AM $0.000133
+0.00%
$31,079 $44
May 14, 9 AM $0.000133
+0.00%
$31,079 $49
May 14, 8 AM $0.000133
+0.00%
$31,079 $49
May 14, 7 AM $0.000133
+0.00%
$31,079 $56
May 14, 6 AM $0.000133
+0.00%
$31,079 $85
May 14, 5 AM $0.000133
+0.00%
$31,079 $85
May 14, 4 AM $0.000133
+0.00%
$31,079 $85
May 14, 3 AM $0.000133
+0.00%
$31,079 $86
May 14, 2 AM $0.000133
+0.00%
$31,079 $86
May 14, 1 AM $0.000133
+0.00%
$31,079 $86
May 14, 12 AM $0.000133
-0.45%
$31,079 $86
May 13, 11 PM $0.000134
+0.00%
$31,219 $75
May 13, 10 PM $0.000134
+0.00%
$31,219 $75
May 13, 9 PM $0.000134
+4.44%
$31,219 $90
May 13, 8 PM $0.000128
+0.94%
$29,892 $87
May 13, 7 PM $0.000127
+0.16%
$29,613 $96
May 13, 6 PM $0.000127
+1.03%
$29,566 $247
May 13, 5 PM $0.000126
+0.16%
$29,263 $312
May 13, 4 PM $0.000125
+4.24%
$29,217 $311
May 13, 3 PM $0.00012
+0.00%
$28,030 $352
May 13, 2 PM $0.00012
+0.00%
$28,030 $356
May 13, 1 PM $0.00012
+0.00%
$28,030 $362
May 13, 12 PM $0.00012
+0.00%
$28,030 $370
May 13, 11 AM $0.00012
-2.90%
$28,030 $423
May 13, 10 AM $0.000124
+2.65%
$28,868 $417
May 13, 9 AM $0.000121
+0.00%
$28,123 $412
May 13, 8 AM $0.000121
-2.74%
$28,123 $422
May 13, 7 AM $0.000124
-0.32%
$28,914 $415
May 13, 6 AM $0.000125
+0.00%
$29,007 $386
May 13, 5 AM $0.000125
+0.00%
$29,007 $386
May 13, 4 AM $0.000125
-0.72%
$29,007 $386
May 13, 3 AM $0.000125
+0.00%
$29,217 $385
May 13, 2 AM $0.000125
+0.00%
$125,500 $385
May 13, 1 AM $0.000125
+0.00%
$125,500 $385
May 13, 12 AM $0.000125
+0.00%
$125,500 $385
May 12, 6 PM $0.00014
+0.00%
$140,100 $133
May 12, 5 PM $0.00014
+0.36%
$140,100 $133
May 12, 4 PM $0.00014
-1.48%
$139,600 $137