RENTA Historical Data

RENTA Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000149
+0.00%
$ 34,618 $ 71
May 14, 10 PM $ 0.000149
+0.00%
$ 34,618 $ 71
May 14, 9 PM $ 0.000149
+0.00%
$ 34,618 $ 71
May 14, 8 PM $ 0.000149
+0.00%
$ 34,618 $ 81
May 14, 7 PM $ 0.000149
+0.00%
$ 34,618 $ 82
May 14, 6 PM $ 0.000149
+0.00%
$ 34,618 $ 84
May 14, 5 PM $ 0.000149
+0.88%
$ 34,618 $ 85
May 14, 4 PM $ 0.000147
+0.00%
$ 34,315 $ 77
May 14, 3 PM $ 0.000138
+0.00%
$ 32,034 $ 75
May 14, 2 PM $ 0.000138
+0.00%
$ 32,034 $ 75
May 14, 1 PM $ 0.000138
+0.44%
$ 32,034 $ 75
May 14, 11 AM $ 0.000137
+2.40%
$ 31,824 $ 54
May 14, 10 AM $ 0.000133
+0.00%
$ 31,079 $ 44
May 14, 9 AM $ 0.000133
+0.00%
$ 31,079 $ 49
May 14, 8 AM $ 0.000133
+0.00%
$ 31,079 $ 49
May 14, 7 AM $ 0.000133
+0.00%
$ 31,079 $ 56
May 14, 6 AM $ 0.000133
+0.00%
$ 31,079 $ 85
May 14, 5 AM $ 0.000133
+0.00%
$ 31,079 $ 85
May 14, 4 AM $ 0.000133
+0.00%
$ 31,079 $ 85
May 14, 3 AM $ 0.000133
+0.00%
$ 31,079 $ 86
May 14, 2 AM $ 0.000133
+0.00%
$ 31,079 $ 86
May 14, 1 AM $ 0.000133
+0.00%
$ 31,079 $ 86
May 14, 12 AM $ 0.000133
-0.45%
$ 31,079 $ 86
May 13, 11 PM $ 0.000134
+0.00%
$ 31,219 $ 75
May 13, 10 PM $ 0.000134
+0.00%
$ 31,219 $ 75
May 13, 9 PM $ 0.000134
+4.44%
$ 31,219 $ 90
May 13, 8 PM $ 0.000128
+0.94%
$ 29,892 $ 87
May 13, 7 PM $ 0.000127
+0.16%
$ 29,613 $ 96
May 13, 6 PM $ 0.000127
+1.03%
$ 29,566 $ 247
May 13, 5 PM $ 0.000126
+0.16%
$ 29,263 $ 312
May 13, 4 PM $ 0.000125
+4.24%
$ 29,217 $ 311
May 13, 3 PM $ 0.00012
+0.00%
$ 28,030 $ 352
May 13, 2 PM $ 0.00012
+0.00%
$ 28,030 $ 356
May 13, 1 PM $ 0.00012
+0.00%
$ 28,030 $ 362
May 13, 12 PM $ 0.00012
+0.00%
$ 28,030 $ 370
May 13, 11 AM $ 0.00012
-2.90%
$ 28,030 $ 423
May 13, 10 AM $ 0.000124
+2.65%
$ 28,868 $ 417
May 13, 9 AM $ 0.000121
+0.00%
$ 28,123 $ 412
May 13, 8 AM $ 0.000121
-2.74%
$ 28,123 $ 422
May 13, 7 AM $ 0.000124
-0.32%
$ 28,914 $ 415
May 13, 6 AM $ 0.000125
+0.00%
$ 29,007 $ 386
May 13, 5 AM $ 0.000125
+0.00%
$ 29,007 $ 386
May 13, 4 AM $ 0.000125
-0.72%
$ 29,007 $ 386
May 13, 3 AM $ 0.000125
+0.00%
$ 29,217 $ 385
May 13, 2 AM $ 0.000125
+0.00%
$ 125,500 $ 385
May 13, 1 AM $ 0.000125
+0.00%
$ 125,500 $ 385
May 13, 12 AM $ 0.000125
+0.00%
$ 125,500 $ 385
May 12, 6 PM $ 0.00014
+0.00%
$ 140,100 $ 133
May 12, 5 PM $ 0.00014
+0.36%
$ 140,100 $ 133
May 12, 4 PM $ 0.00014
-1.48%
$ 139,600 $ 137