Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENTA Historical Data

RENTA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.000149
+0.00%
$34,618 $71
May 14, 10 PM $0.000149
+0.00%
$34,618 $71
May 14, 9 PM $0.000149
+0.00%
$34,618 $71
May 14, 8 PM $0.000149
+0.00%
$34,618 $81
May 14, 7 PM $0.000149
+0.00%
$34,618 $82
May 14, 6 PM $0.000149
+0.00%
$34,618 $84
May 14, 5 PM $0.000149
+0.88%
$34,618 $85
May 14, 4 PM $0.000147
+0.00%
$34,315 $77
May 14, 3 PM $0.000138
+0.00%
$32,034 $75
May 14, 2 PM $0.000138
+0.00%
$32,034 $75
May 14, 1 PM $0.000138
+0.44%
$32,034 $75
May 14, 11 AM $0.000137
+2.40%
$31,824 $54
May 14, 10 AM $0.000133
+0.00%
$31,079 $44
May 14, 9 AM $0.000133
+0.00%
$31,079 $49
May 14, 8 AM $0.000133
+0.00%
$31,079 $49
May 14, 7 AM $0.000133
+0.00%
$31,079 $56
May 14, 6 AM $0.000133
+0.00%
$31,079 $85
May 14, 5 AM $0.000133
+0.00%
$31,079 $85
May 14, 4 AM $0.000133
+0.00%
$31,079 $85
May 14, 3 AM $0.000133
+0.00%
$31,079 $86
May 14, 2 AM $0.000133
+0.00%
$31,079 $86
May 14, 1 AM $0.000133
+0.00%
$31,079 $86
May 14, 12 AM $0.000133
-0.45%
$31,079 $86
May 13, 11 PM $0.000134
+0.00%
$31,219 $75
May 13, 10 PM $0.000134
+0.00%
$31,219 $75
May 13, 9 PM $0.000134
+4.44%
$31,219 $90
May 13, 8 PM $0.000128
+0.94%
$29,892 $87
May 13, 7 PM $0.000127
+0.16%
$29,613 $96
May 13, 6 PM $0.000127
+1.03%
$29,566 $247
May 13, 5 PM $0.000126
+0.16%
$29,263 $312
May 13, 4 PM $0.000125
+4.24%
$29,217 $311
May 13, 3 PM $0.00012
+0.00%
$28,030 $352
May 13, 2 PM $0.00012
+0.00%
$28,030 $356
May 13, 1 PM $0.00012
+0.00%
$28,030 $362
May 13, 12 PM $0.00012
+0.00%
$28,030 $370
May 13, 11 AM $0.00012
-2.90%
$28,030 $423
May 13, 10 AM $0.000124
+2.65%
$28,868 $417
May 13, 9 AM $0.000121
+0.00%
$28,123 $412
May 13, 8 AM $0.000121
-2.74%
$28,123 $422
May 13, 7 AM $0.000124
-0.32%
$28,914 $415
May 13, 6 AM $0.000125
+0.00%
$29,007 $386
May 13, 5 AM $0.000125
+0.00%
$29,007 $386
May 13, 4 AM $0.000125
-0.72%
$29,007 $386
May 13, 3 AM $0.000125
+0.00%
$29,217 $385
May 13, 2 AM $0.000125
+0.00%
$125,500 $385
May 13, 1 AM $0.000125
+0.00%
$125,500 $385
May 13, 12 AM $0.000125
+0.00%
$125,500 $385
May 12, 6 PM $0.00014
+0.00%
$140,100 $133
May 12, 5 PM $0.00014
+0.36%
$140,100 $133
May 12, 4 PM $0.00014
-1.48%
$139,600 $137