RENTA Historical Data

RENTA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000244
+0.00%
$ 244,000 $ 4,507
Apr 15, 1 PM $ 0.000244
+4.27%
$ 244,000 $ 4,418
Apr 15, 12 PM $ 0.000234
+0.00%
$ 234,000 $ 4,608
Apr 15, 11 AM $ 0.000234
+1.74%
$ 234,000 $ 4,745
Apr 15, 10 AM $ 0.00023
-1.71%
$ 230,000 $ 4,741
Apr 15, 9 AM $ 0.000234
+0.00%
$ 234,000 $ 4,645
Apr 15, 8 AM $ 0.000234
+0.00%
$ 234,000 $ 4,636
Apr 15, 7 AM $ 0.000234
+3.54%
$ 234,000 $ 4,565
Apr 15, 6 AM $ 0.000226
+1.80%
$ 226,000 $ 4,412
Apr 15, 5 AM $ 0.000222
+0.00%
$ 222,000 $ 4,516
Apr 15, 4 AM $ 0.000222
+0.00%
$ 222,000 $ 4,415
Apr 15, 3 AM $ 0.000222
+0.00%
$ 222,000 $ 4,195
Apr 15, 2 AM $ 0.000222
+0.00%
$ 222,000 $ 4,239
Apr 15, 1 AM $ 0.000222
+0.00%
$ 222,000 $ 4,308
Apr 15, 12 AM $ 0.000222
+0.00%
$ 222,000 $ 4,662
Apr 14, 11 PM $ 0.000222
+0.00%
$ 222,000 $ 4,761
Apr 14, 10 PM $ 0.000222
+0.00%
$ 222,000 $ 4,804
Apr 14, 9 PM $ 0.000222
+0.00%
$ 222,000 $ 4,755
Apr 14, 8 PM $ 0.000222
+0.00%
$ 222,000 $ 4,727
Apr 14, 7 PM $ 0.000222
+1.83%
$ 222,000 $ 5,017
Apr 14, 6 PM $ 0.000218
+0.00%
$ 218,000 $ 5,210
Apr 14, 5 PM $ 0.000218
+0.00%
$ 218,000 $ 5,098
Apr 14, 4 PM $ 0.000218
+0.00%
$ 218,000 $ 4,831
Apr 14, 3 PM $ 0.000218
+4.31%
$ 218,000 $ 4,573
Apr 14, 2 PM $ 0.000209
+0.00%
$ 209,000 $ 4,424
Apr 14, 1 PM $ 0.000209
-2.34%
$ 209,000 $ 4,280
Apr 14, 12 PM $ 0.000214
+0.00%
$ 214,000 $ 3,906
Apr 14, 11 AM $ 0.000214
+0.00%
$ 214,000 $ 3,581
Apr 14, 10 AM $ 0.000214
+0.00%
$ 214,000 $ 3,482
Apr 14, 9 AM $ 0.000214
+0.00%
$ 214,000 $ 3,362
Apr 14, 8 AM $ 0.000214
+0.00%
$ 214,000 $ 3,291
Apr 14, 7 AM $ 0.000214
+0.00%
$ 214,000 $ 3,252
Apr 14, 6 AM $ 0.000214
+0.00%
$ 214,000 $ 3,187
Apr 14, 5 AM $ 0.000214
+0.00%
$ 214,000 $ 2,944
Apr 14, 4 AM $ 0.000214
+0.00%
$ 214,000 $ 2,771
Apr 14, 3 AM $ 0.000214
+0.00%
$ 214,000 $ 2,570
Apr 14, 2 AM $ 0.000214
-3.60%
$ 214,000 $ 2,364
Apr 14, 1 AM $ 0.000222
+0.00%
$ 222,000 $ 2,172
Apr 14, 12 AM $ 0.000222
+0.00%
$ 222,000 $ 1,739
Apr 13, 11 PM $ 0.000222
+0.91%
$ 222,000 $ 1,443
Apr 13, 10 PM $ 0.00022
-0.90%
$ 220,000 $ 1,257
Apr 13, 9 PM $ 0.000222
+0.00%
$ 222,000 $ 1,105
Apr 13, 8 PM $ 0.000222
+2.78%
$ 222,000 $ 946
Apr 13, 7 PM $ 0.000222
+0.00%
$ 222,000 $ 588
Apr 13, 6 PM $ 0.000222
+0.00%
$ 222,000 $ 228
Apr 13, 5 PM $ 0.000222
-8.26%
$ 222,000 $ 119
Apr 13, 4 PM $ 0.000242
+0.00%
$ 242,000 $ 80
Apr 13, 3 PM $ 0.000242
+2.98%
$ 242,000 $ 58
Apr 13, 2 PM $ 0.000235
+2.62%
$ 235,000 $ 48
Apr 13, 1 PM $ 0.000229
+0.00%
$ 229,000 $ 43