RENTA Historical Data

RENTA Page 4
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.000124
+0.00%
$ 122,500 $ 11,393
12:40 AM $ 0.000124
+0.00%
$ 122,500 $ 11,406
12:39 AM $ 0.000124
+0.00%
$ 124,300 $ 11,406
12:38 AM $ 0.000124
+0.00%
$ 124,300 $ 11,410
12:37 AM $ 0.000124
+0.00%
$ 124,300 $ 11,410
12:36 AM $ 0.000124
+0.00%
$ 124,300 $ 11,419
12:35 AM $ 0.000124
+0.00%
$ 124,300 $ 11,446
12:34 AM $ 0.000123
+0.00%
$ 122,900 $ 11,446
12:33 AM $ 0.000123
+0.00%
$ 122,900 $ 11,451
12:32 AM $ 0.000123
+0.00%
$ 122,900 $ 11,469
12:31 AM $ 0.000123
+0.00%
$ 122,900 $ 11,469
12:30 AM $ 0.000123
+0.00%
$ 122,900 $ 11,503
12:29 AM $ 0.000123
+0.00%
$ 122,900 $ 11,503
12:28 AM $ 0.000123
+0.00%
$ 122,900 $ 11,499
12:27 AM $ 0.000123
+0.00%
$ 122,900 $ 11,499
12:26 AM $ 0.000123
+0.00%
$ 122,900 $ 11,524
12:25 AM $ 0.000123
+0.00%
$ 122,900 $ 11,524
12:24 AM $ 0.000123
+0.00%
$ 122,800 $ 11,541
12:23 AM $ 0.000123
+0.00%
$ 122,800 $ 11,541
12:22 AM $ 0.000123
+0.00%
$ 122,800 $ 11,541
12:21 AM $ 0.000123
+0.00%
$ 122,800 $ 11,541
12:20 AM $ 0.000123
+0.00%
$ 122,800 $ 11,558
12:19 AM $ 0.000123
+0.00%
$ 122,600 $ 11,562
12:18 AM $ 0.000123
+0.00%
$ 122,600 $ 11,562
12:17 AM $ 0.000122
+0.00%
$ 122,600 $ 11,563
12:16 AM $ 0.000122
+0.00%
$ 122,600 $ 11,563
12:15 AM $ 0.000122
+0.00%
$ 122,600 $ 11,563
12:14 AM $ 0.000122
+0.00%
$ 122,000 $ 11,563
12:13 AM $ 0.000122
+0.00%
$ 122,000 $ 11,584
12:12 AM $ 0.000122
+0.00%
$ 122,000 $ 11,584
12:11 AM $ 0.000122
+0.00%
$ 122,000 $ 11,582
12:10 AM $ 0.000122
+0.00%
$ 122,000 $ 11,582
12:09 AM $ 0.000122
+0.00%
$ 122,400 $ 11,582
12:08 AM $ 0.000122
+0.00%
$ 122,400 $ 11,596
12:07 AM $ 0.000122
+0.00%
$ 122,400 $ 11,596
12:06 AM $ 0.000122
+0.00%
$ 122,400 $ 11,596
12:05 AM $ 0.000122
-0.89%
$ 122,400 $ 11,584
12:04 AM $ 0.000123
+0.00%
$ 123,500 $ 11,584
12:03 AM $ 0.000123
+0.00%
$ 123,500 $ 11,576
12:02 AM $ 0.000123
+0.00%
$ 123,500 $ 11,576
12:01 AM $ 0.000123
+0.00%
$ 123,500 $ 11,595
12:00 AM $ 0.000123
+0.00%
$ 123,500 $ 11,595
11:59 PM $ 0.000123
+0.00%
$ 122,800 $ 11,595
11:58 PM $ 0.000123
+0.00%
$ 122,800 $ 11,591
11:57 PM $ 0.000123
+0.00%
$ 122,800 $ 11,591
11:56 PM $ 0.000123
+0.00%
$ 122,800 $ 11,591
11:55 PM $ 0.000123
+0.00%
$ 122,800 $ 11,591
11:54 PM $ 0.000123
+0.00%
$ 123,000 $ 11,587
11:53 PM $ 0.000123
+0.00%
$ 123,000 $ 11,587
11:52 PM $ 0.000123
+0.00%
$ 123,000 $ 11,587