RENTA Historical Data

RENTA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00175
+2.28%
$ 1.75 million $ 26,295
Jan 31, 9 AM $ 0.00171
+3.51%
$ 1.71 million $ 25,555
Jan 31, 8 AM $ 0.00165
-0.67%
$ 1.65 million $ 50,005
Jan 31, 7 AM $ 0.00167
-2.42%
$ 1.67 million $ 21,517
Jan 31, 6 AM $ 0.00171
+2.55%
$ 1.71 million $ 45,416
Jan 31, 5 AM $ 0.00167
-0.13%
$ 1.67 million $ 17,189
Jan 31, 4 AM $ 0.00167
-2.35%
$ 1.67 million $ 40,815
Jan 31, 3 AM $ 0.00171
+1.42%
$ 1.71 million $ 39,293
Jan 31, 2 AM $ 0.00168
+1.19%
$ 1.68 million $ 37,603
Jan 31, 1 AM $ 0.00166
-4.68%
$ 1.66 million $ 35,873
Jan 31, 12 AM $ 0.00174
+3.12%
$ 1.74 million $ 12,799
Jan 30, 11 PM $ 0.00169
+2.49%
$ 1.69 million $ 31,819
Jan 30, 10 PM $ 0.00165
-2.85%
$ 1.65 million $ 28,992
Jan 30, 9 PM $ 0.00169
+2.00%
$ 1.69 million $ 28,781
Jan 30, 8 PM $ 0.00166
+0.33%
$ 1.66 million $ 10,321
Jan 30, 7 PM $ 0.00166
-0.51%
$ 1.66 million $ 28,658
Jan 30, 6 PM $ 0.00166
-2.06%
$ 1.66 million $ 10,272
Jan 30, 5 PM $ 0.0017
+0.75%
$ 1.7 million $ 30,177
Jan 30, 4 PM $ 0.00169
-0.48%
$ 1.69 million $ 29,466
Jan 30, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 28,949
Jan 30, 2 PM $ 0.0017
+0.04%
$ 1.7 million $ 29,120
Jan 30, 1 PM $ 0.00169
+1.43%
$ 1.69 million $ 29,128
Jan 30, 12 PM $ 0.00167
-0.02%
$ 1.67 million $ 29,390
Jan 30, 11 AM $ 0.00167
-0.49%
$ 1.67 million $ 29,609
Jan 30, 10 AM $ 0.00168
+0.93%
$ 1.68 million $ 29,413
Jan 30, 9 AM $ 0.00166
-0.11%
$ 1.66 million $ 30,395
Jan 30, 8 AM $ 0.00166
-0.79%
$ 1.66 million $ 31,014
Jan 30, 7 AM $ 0.00168
-0.70%
$ 1.68 million $ 31,291
Jan 30, 6 AM $ 0.00169
+0.15%
$ 1.69 million $ 30,937
Jan 30, 5 AM $ 0.00169
-0.55%
$ 1.69 million $ 30,621
Jan 30, 4 AM $ 0.0017
-0.08%
$ 1.7 million $ 30,922
Jan 30, 3 AM $ 0.0017
+1.50%
$ 1.7 million $ 31,295
Jan 30, 2 AM $ 0.00167
+0.18%
$ 1.67 million $ 17,817
Jan 30, 1 AM $ 0.00167
-3.26%
$ 1.67 million $ 17,614
Jan 30, 12 AM $ 0.00173
+1.13%
$ 1.73 million $ 31,611
Jan 29, 11 PM $ 0.00171
-5.32%
$ 1.71 million $ 19,457
Jan 29, 10 PM $ 0.0018
-4.70%
$ 1.8 million $ 13,502
Jan 29, 9 PM $ 0.00189
+2.54%
$ 1.89 million $ 31,882
Jan 29, 8 PM $ 0.00185
+0.09%
$ 1.85 million $ 30,887
Jan 29, 7 PM $ 0.00184
-0.05%
$ 1.84 million $ 31,927
Jan 29, 6 PM $ 0.00184
-0.06%
$ 1.84 million $ 18,025
Jan 29, 5 PM $ 0.00185
-2.46%
$ 1.85 million $ 29,124
Jan 29, 4 PM $ 0.00189
+1.65%
$ 1.89 million $ 29,202
Jan 29, 3 PM $ 0.00186
+1.39%
$ 1.86 million $ 29,711
Jan 29, 2 PM $ 0.00184
-1.91%
$ 1.84 million $ 29,882
Jan 29, 1 PM $ 0.00187
+1.07%
$ 1.87 million $ 30,674
Jan 29, 12 PM $ 0.00185
-1.16%
$ 1.85 million $ 30,237
Jan 29, 11 AM $ 0.00187
+1.73%
$ 1.87 million $ 29,835
Jan 29, 10 AM $ 0.00184
+0.04%
$ 1.84 million $ 30,937
Jan 29, 9 AM $ 0.00184
+1.46%
$ 1.84 million $ 31,539