RENTA Historical Data

RENTA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $0.0016
+0.06%
$1.6 million $25,165
Feb 24, 10 AM $0.0016
+0.00%
$1.6 million $24,875
Feb 24, 9 AM $0.0016
-3.32%
$1.6 million $22,910
Feb 24, 8 AM $0.00166
+0.18%
$1.66 million $21,014
Feb 24, 7 AM $0.00165
-3.27%
$1.65 million $19,850
Feb 24, 6 AM $0.00171
-0.06%
$1.71 million $20,247
Feb 24, 5 AM $0.00171
+0.06%
$1.71 million $21,191
Feb 24, 4 AM $0.00171
-2.46%
$1.71 million $22,902
Feb 24, 3 AM $0.00175
+0.00%
$1.75 million $23,304
Feb 24, 2 AM $0.00175
-0.11%
$1.75 million $25,152
Feb 24, 1 AM $0.00175
+0.00%
$1.75 million $25,749
Feb 24, 12 AM $0.00175
+0.00%
$1.75 million $26,375
Feb 23, 11 PM $0.00175
-0.06%
$1.75 million $26,827
Feb 23, 10 PM $0.00175
-0.23%
$1.75 million $27,126
Feb 23, 9 PM $0.00176
-0.11%
$1.76 million $28,229
Feb 23, 8 PM $0.00176
-2.44%
$1.76 million $30,519
Feb 23, 7 PM $0.0018
-0.28%
$1.8 million $31,009
Feb 23, 6 PM $0.00181
-3.00%
$1.81 million $31,017
Feb 23, 5 PM $0.00187
-1.84%
$1.87 million $29,522
Feb 23, 4 PM $0.0019
-0.16%
$1.9 million $29,450
Feb 23, 3 PM $0.0019
+0.00%
$1.91 million $29,661
Feb 23, 2 PM $0.0019
-0.05%
$1.9 million $30,450
Feb 23, 1 PM $0.0019
+0.16%
$1.9 million $31,247
Feb 23, 12 PM $0.00192
+0.58%
$1.92 million $32,810
Feb 23, 11 AM $0.0019
-0.10%
$1.91 million $33,850
Feb 23, 10 AM $0.00191
-0.99%
$1.91 million $33,106
Feb 23, 9 AM $0.00193
+0.16%
$1.93 million $32,930
Feb 23, 8 AM $0.00193
-0.05%
$1.93 million $32,765
Feb 23, 7 AM $0.00193
+0.00%
$1.93 million $33,823
Feb 23, 6 AM $0.00193
-0.05%
$1.93 million $34,563
Feb 23, 5 AM $0.00193
-1.23%
$1.93 million $33,878
Feb 23, 4 AM $0.00195
+0.00%
$1.95 million $33,143
Feb 23, 3 AM $0.00195
+0.00%
$1.95 million $33,290
Feb 23, 2 AM $0.00195
-0.05%
$1.95 million $33,910
Feb 23, 1 AM $0.00195
+0.10%
$1.95 million $34,635
Feb 23, 12 AM $0.00195
-1.37%
$1.95 million $35,980
Feb 22, 11 PM $0.00198
-1.35%
$1.98 million $36,805
Feb 22, 10 PM $0.002
+0.15%
$2 million $36,344
Feb 22, 9 PM $0.002
-1.81%
$2 million $35,723
Feb 22, 8 PM $0.00204
+0.10%
$2.04 million $34,765
Feb 22, 7 PM $0.00204
+1.44%
$2.04 million $33,943
Feb 22, 6 PM $0.00201
+0.05%
$2.01 million $34,725
Feb 22, 5 PM $0.00201
-0.84%
$2.01 million $35,010
Feb 22, 4 PM $0.00203
+0.00%
$2.03 million $34,657
Feb 22, 3 PM $0.00203
+0.00%
$2.03 million $35,889
Feb 22, 2 PM $0.00203
+0.00%
$2.03 million $36,437
Feb 22, 1 PM $0.00203
-0.10%
$2.03 million $36,451
Feb 22, 12 PM $0.00203
-0.10%
$2.03 million $35,033
Feb 22, 11 AM $0.00203
+0.05%
$2.03 million $34,986
Feb 22, 10 AM $0.00203
+0.20%
$2.03 million $37,262