RENTA Historical Data

RENTA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $0.00203
-0.34%
$2.03 million $38,326
Feb 22, 8 AM $0.00203
-1.88%
$2.03 million $39,218
Feb 22, 7 AM $0.00207
+0.83%
$2.07 million $39,285
Feb 22, 6 AM $0.00205
+0.05%
$2.06 million $39,104
Feb 22, 5 AM $0.00205
+0.05%
$2.05 million $40,580
Feb 22, 4 AM $0.00205
+0.05%
$2.05 million $40,118
Feb 22, 3 AM $0.00205
+2.14%
$2.05 million $40,047
Feb 22, 2 AM $0.002
+0.05%
$2 million $38,652
Feb 22, 1 AM $0.002
-1.86%
$2.01 million $38,831
Feb 22, 12 AM $0.00206
-2.41%
$2.06 million $38,448
Feb 21, 11 PM $0.00211
+0.00%
$2.11 million $40,128
Feb 21, 10 PM $0.00211
+0.09%
$2.11 million $41,496
Feb 21, 9 PM $0.00211
-0.05%
$2.11 million $41,213
Feb 21, 8 PM $0.00211
+0.38%
$2.11 million $41,090
Feb 21, 7 PM $0.0021
+0.00%
$2.1 million $41,515
Feb 21, 6 PM $0.0021
-0.19%
$2.1 million $40,048
Feb 21, 5 PM $0.00211
-0.09%
$2.11 million $39,216
Feb 21, 4 PM $0.00211
-2.45%
$2.11 million $38,856
Feb 21, 3 PM $0.00216
+0.32%
$2.16 million $36,917
Feb 21, 2 PM $0.00215
-1.06%
$2.15 million $35,756
Feb 21, 1 PM $0.00218
+0.88%
$2.18 million $34,896
Feb 21, 12 PM $0.00216
+0.23%
$2.16 million $34,465
Feb 21, 11 AM $0.00215
+0.09%
$2.15 million $32,476
Feb 21, 10 AM $0.00215
+0.14%
$2.15 million $31,219
Feb 21, 9 AM $0.00215
-2.40%
$2.15 million $31,233
Feb 21, 8 AM $0.00219
-0.50%
$2.19 million $31,125
Feb 21, 7 AM $0.0022
+0.00%
$2.2 million $30,472
Feb 21, 6 AM $0.0022
+1.19%
$2.2 million $29,983
Feb 21, 5 AM $0.00217
-1.49%
$2.17 million $29,924
Feb 21, 4 AM $0.00221
-0.14%
$2.21 million $29,540
Feb 21, 3 AM $0.00221
-0.45%
$2.21 million $29,339
Feb 21, 2 AM $0.00221
-0.40%
$2.21 million $29,037
Feb 21, 1 AM $0.00214
-3.17%
$2.14 million $29,706
Feb 21, 12 AM $0.00222
+0.64%
$2.22 million $29,071
Feb 20, 11 PM $0.0022
+0.09%
$2.2 million $27,557
Feb 20, 10 PM $0.0022
+0.00%
$2.2 million $27,791
Feb 20, 9 PM $0.0022
-2.00%
$2.2 million $29,519
Feb 20, 8 PM $0.00224
+1.95%
$2.25 million $29,946
Feb 20, 7 PM $0.0022
-5.45%
$2.2 million $30,037
Feb 20, 6 PM $0.00233
+0.00%
$2.33 million $31,164
Feb 20, 5 PM $0.00233
+0.09%
$2.33 million $32,203
Feb 20, 4 PM $0.00233
-0.04%
$2.33 million $33,001
Feb 20, 3 PM $0.00233
+0.00%
$2.33 million $33,115
Feb 20, 2 PM $0.00233
-3.56%
$2.33 million $32,730
Feb 20, 1 PM $0.00241
-3.64%
$2.41 million $32,843
Feb 20, 12 PM $0.00248
+2.43%
$2.48 million $34,563
Feb 20, 11 AM $0.00242
-2.38%
$2.42 million $36,862
Feb 20, 10 AM $0.00248
+0.94%
$2.48 million $38,379
Feb 20, 9 AM $0.00246
+0.61%
$2.46 million $38,262
Feb 20, 8 AM $0.00244
+0.49%
$2.44 million $37,821