RENTA Historical Data

RENTA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00184
+1.46%
$ 1.84 million $ 31,539
Jan 29, 8 AM $ 0.00181
-0.87%
$ 1.81 million $ 31,354
Jan 29, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 31,040
Jan 29, 6 AM $ 0.00183
-1.42%
$ 1.83 million $ 32,042
Jan 29, 5 AM $ 0.00186
+1.07%
$ 1.86 million $ 32,893
Jan 29, 4 AM $ 0.00184
+1.21%
$ 1.84 million $ 33,256
Jan 29, 3 AM $ 0.00181
-1.29%
$ 1.81 million $ 11,672
Jan 29, 2 AM $ 0.00184
+0.02%
$ 1.84 million $ 34,903
Jan 29, 1 AM $ 0.00184
-0.09%
$ 1.84 million $ 35,263
Jan 29, 12 AM $ 0.00184
-2.36%
$ 1.84 million $ 36,067
Jan 28, 11 PM $ 0.00188
+2.12%
$ 1.88 million $ 36,231
Jan 28, 10 PM $ 0.00184
-2.59%
$ 1.84 million $ 36,418
Jan 28, 9 PM $ 0.00189
+2.12%
$ 1.89 million $ 37,226
Jan 28, 8 PM $ 0.00185
+0.29%
$ 1.85 million $ 38,166
Jan 28, 7 PM $ 0.00185
+2.95%
$ 1.85 million $ 37,979
Jan 28, 6 PM $ 0.00179
-3.80%
$ 1.79 million $ 38,824
Jan 28, 5 PM $ 0.00186
-5.23%
$ 1.86 million $ 42,288
Jan 28, 4 PM $ 0.00196
+4.95%
$ 1.96 million $ 44,002
Jan 28, 3 PM $ 0.00187
-0.14%
$ 1.87 million $ 49,594
Jan 28, 2 PM $ 0.00187
-2.80%
$ 1.88 million $ 53,431
Jan 28, 1 PM $ 0.00193
-1.34%
$ 1.93 million $ 53,009
Jan 28, 12 PM $ 0.00196
+2.70%
$ 1.96 million $ 56,169
Jan 28, 11 AM $ 0.0019
-1.85%
$ 1.9 million $ 58,549
Jan 28, 10 AM $ 0.00194
+0.48%
$ 1.94 million $ 61,090
Jan 28, 9 AM $ 0.00189
-0.68%
$ 1.89 million $ 60,710
Jan 28, 8 AM $ 0.0019
-1.94%
$ 1.9 million $ 63,335
Jan 28, 7 AM $ 0.00194
+1.59%
$ 1.94 million $ 65,692
Jan 28, 6 AM $ 0.00191
+0.02%
$ 1.91 million $ 66,112
Jan 28, 5 AM $ 0.00191
+0.91%
$ 1.91 million $ 42,889
Jan 28, 4 AM $ 0.00189
-0.55%
$ 1.89 million $ 72,321
Jan 28, 3 AM $ 0.0019
-0.08%
$ 1.9 million $ 75,633
Jan 28, 2 AM $ 0.0019
+0.37%
$ 1.9 million $ 78,202
Jan 28, 1 AM $ 0.00189
-4.49%
$ 1.89 million $ 24,347
Jan 28, 12 AM $ 0.00203
+1.86%
$ 2.03 million $ 23,816
Jan 27, 11 PM $ 0.00191
-7.85%
$ 1.91 million $ 23,925
Jan 27, 10 PM $ 0.00215
+3.32%
$ 2.15 million $ 23,998
Jan 27, 9 PM $ 0.002
-2.54%
$ 2 million $ 24,016
Jan 27, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 26,255
Jan 27, 7 PM $ 0.00192
-0.05%
$ 1.92 million $ 26,429
Jan 27, 6 PM $ 0.00192
-2.19%
$ 1.92 million $ 26,440
Jan 27, 5 PM $ 0.00203
-0.29%
$ 2.04 million $ 26,870
Jan 27, 4 PM $ 0.00213
+7.63%
$ 2.13 million $ 26,894
Jan 27, 3 PM $ 0.00198
-0.05%
$ 1.98 million $ 26,706
Jan 27, 2 PM $ 0.00196
-5.41%
$ 1.96 million $ 27,485
Jan 27, 1 PM $ 0.00207
+0.14%
$ 2.07 million $ 27,376
Jan 27, 12 PM $ 0.00207
-1.47%
$ 2.07 million $ 27,314
Jan 27, 11 AM $ 0.0021
-0.76%
$ 2.1 million $ 27,253
Jan 27, 10 AM $ 0.00212
+4.85%
$ 2.12 million $ 26,746
Jan 27, 9 AM $ 0.00205
-3.34%
$ 2.05 million $ 26,498
Jan 27, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 87,881