RENTA Historical Data

RENTA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $0.00243
-0.29%
$2.43 million $37,765
Feb 20, 6 AM $0.00244
+0.08%
$2.44 million $37,085
Feb 20, 5 AM $0.00244
-0.04%
$2.44 million $35,740
Feb 20, 4 AM $0.00244
-0.20%
$2.44 million $35,785
Feb 20, 3 AM $0.00244
-0.16%
$2.44 million $36,198
Feb 20, 2 AM $0.00244
+0.04%
$2.44 million $35,708
Feb 20, 1 AM $0.00244
+0.04%
$2.44 million $34,288
Feb 20, 12 AM $0.00243
-0.41%
$2.44 million $33,805
Feb 19, 11 PM $0.00244
-1.05%
$2.44 million $32,701
Feb 19, 10 PM $0.00247
+0.12%
$2.47 million $31,503
Feb 19, 9 PM $0.00246
+0.04%
$2.46 million $29,726
Feb 19, 8 PM $0.00246
+0.08%
$2.46 million $28,629
Feb 19, 7 PM $0.00246
-1.79%
$2.46 million $27,850
Feb 19, 6 PM $0.00251
+0.00%
$2.51 million $26,413
Feb 19, 5 PM $0.00251
+0.08%
$2.51 million $24,903
Feb 19, 4 PM $0.00251
+0.00%
$2.51 million $23,984
Feb 19, 3 PM $0.00251
-0.04%
$2.51 million $23,360
Feb 19, 2 PM $0.00251
+0.20%
$2.51 million $23,764
Feb 19, 1 PM $0.0025
-0.44%
$2.5 million $23,901
Feb 19, 12 PM $0.00251
-0.04%
$2.51 million $22,829
Feb 19, 11 AM $0.00251
+0.16%
$2.51 million $20,802
Feb 19, 10 AM $0.00251
+8.70%
$2.51 million $19,131
Feb 19, 9 AM $0.00231
-1.11%
$2.31 million $20,164
Feb 19, 8 AM $0.00233
-0.04%
$2.33 million $19,805
Feb 19, 7 AM $0.00233
+0.04%
$2.33 million $19,066
Feb 19, 6 AM $0.00233
+0.04%
$2.33 million $18,827
Feb 19, 5 AM $0.00233
+0.47%
$2.33 million $19,564
Feb 19, 4 AM $0.00232
+0.00%
$2.32 million $19,141
Feb 19, 3 AM $0.00232
-0.09%
$2.32 million $19,256
Feb 19, 2 AM $0.00232
-1.94%
$2.32 million $19,105
Feb 19, 1 AM $0.00237
-0.13%
$2.37 million $18,952
Feb 19, 12 AM $0.00237
+0.00%
$2.37 million $18,649
Feb 18, 11 PM $0.00237
-0.08%
$2.37 million $19,482
Feb 18, 10 PM $0.00237
+0.04%
$2.37 million $21,219
Feb 18, 9 PM $0.00237
-0.96%
$2.37 million $23,403
Feb 18, 8 PM $0.00239
-5.22%
$2.4 million $23,804
Feb 18, 7 PM $0.00253
-1.06%
$2.53 million $24,533
Feb 18, 6 PM $0.00256
+0.08%
$2.56 million $26,014
Feb 18, 5 PM $0.00255
-0.08%
$2.56 million $27,551
Feb 18, 4 PM $0.00256
-1.73%
$2.56 million $29,873
Feb 18, 3 PM $0.00262
-1.17%
$2.62 million $32,183
Feb 18, 2 PM $0.00265
-0.56%
$2.65 million $32,038
Feb 18, 1 PM $0.00266
+2.38%
$2.66 million $32,403
Feb 18, 12 PM $0.0026
+1.76%
$2.6 million $32,891
Feb 18, 11 AM $0.00256
+0.39%
$2.56 million $33,669
Feb 18, 10 AM $0.00253
+4.94%
$2.53 million $34,086
Feb 18, 9 AM $0.0024
+2.82%
$2.4 million $33,860
Feb 18, 8 AM $0.00234
-0.09%
$2.34 million $35,467
Feb 18, 7 AM $0.00234
-3.71%
$2.34 million $37,496
Feb 18, 6 AM $0.00243
+10.26%
$2.43 million $37,790