RENTA Historical Data

RENTA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00205
-3.34%
$ 2.05 million $ 26,498
Jan 27, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 87,881
Jan 27, 4 AM $ 0.002
+0.00%
$ 2 million $ 88,939
Jan 27, 3 AM $ 0.00201
-0.22%
$ 2.01 million $ 88,955
Jan 27, 2 AM $ 0.00202
+0.98%
$ 2.02 million $ 87,348
Jan 27, 1 AM $ 0.002
-3.54%
$ 2 million $ 58,663
Jan 27, 12 AM $ 0.00207
+1.52%
$ 2.07 million $ 80,775
Jan 26, 11 PM $ 0.00204
-2.84%
$ 2.04 million $ 77,903
Jan 26, 10 PM $ 0.0021
-0.61%
$ 2.1 million $ 74,398
Jan 26, 9 PM $ 0.00211
+2.82%
$ 2.08 million $ 72,473
Jan 26, 8 PM $ 0.00206
-2.45%
$ 2.06 million $ 69,141
Jan 26, 7 PM $ 0.00211
-1.77%
$ 2.11 million $ 68,558
Jan 26, 6 PM $ 0.00215
+2.01%
$ 2.15 million $ 41,263
Jan 26, 5 PM $ 0.0021
+3.18%
$ 2.1 million $ 66,628
Jan 26, 4 PM $ 0.00204
-3.02%
$ 2.04 million $ 65,771
Jan 26, 3 PM $ 0.0021
+1.22%
$ 2.1 million $ 61,200
Jan 26, 2 PM $ 0.00208
-2.73%
$ 2.08 million $ 56,607
Jan 26, 1 PM $ 0.00214
-1.56%
$ 2.14 million $ 56,139
Jan 26, 12 PM $ 0.00217
+0.94%
$ 2.17 million $ 56,069
Jan 26, 11 AM $ 0.00215
-2.73%
$ 2.15 million $ 48,194
Jan 26, 10 AM $ 0.00221
+4.41%
$ 2.21 million $ 45,266
Jan 26, 9 AM $ 0.00212
-0.50%
$ 2.12 million $ 45,211
Jan 26, 8 AM $ 0.00213
+0.38%
$ 2.13 million $ 45,299
Jan 26, 7 AM $ 0.00212
-0.32%
$ 2.12 million $ 45,205
Jan 26, 6 AM $ 0.00213
-1.96%
$ 2.13 million $ 18,602
Jan 26, 5 AM $ 0.00217
-1.23%
$ 2.17 million $ 45,357
Jan 26, 4 AM $ 0.0022
+0.51%
$ 2.2 million $ 44,849
Jan 26, 3 AM $ 0.00218
-0.47%
$ 2.18 million $ 46,631
Jan 26, 2 AM $ 0.00219
-1.32%
$ 2.19 million $ 47,580
Jan 26, 1 AM $ 0.00222
-3.26%
$ 2.22 million $ 47,468
Jan 26, 12 AM $ 0.00229
-1.79%
$ 2.29 million $ 47,526
Jan 25, 11 PM $ 0.00233
+0.34%
$ 2.33 million $ 48,679
Jan 25, 10 PM $ 0.00232
+0.81%
$ 2.32 million $ 49,575
Jan 25, 9 PM $ 0.00231
-0.12%
$ 2.31 million $ 51,182
Jan 25, 8 PM $ 0.00231
-2.34%
$ 2.31 million $ 52,753
Jan 25, 7 PM $ 0.00237
+1.71%
$ 2.37 million $ 55,431
Jan 25, 6 PM $ 0.00233
+1.13%
$ 2.33 million $ 56,724
Jan 25, 5 PM $ 0.00222
-3.22%
$ 2.23 million $ 46,820
Jan 25, 4 PM $ 0.0023
+0.04%
$ 2.3 million $ 46,674
Jan 25, 3 PM $ 0.0023
+4.91%
$ 2.3 million $ 46,460
Jan 25, 2 PM $ 0.00219
+2.47%
$ 2.19 million $ 66,378
Jan 25, 8 AM $ 0.00257
+2.92%
$ 2.57 million $ 44,171
Jan 25, 7 AM $ 0.00252
+3.36%
$ 2.52 million $ 44,117
Jan 25, 6 AM $ 0.00244
+1.41%
$ 2.44 million $ 101,677
Jan 25, 5 AM $ 0.00241
-0.49%
$ 2.41 million $ 103,254
Jan 25, 4 AM $ 0.00242
-5.88%
$ 2.42 million $ 109,519
Jan 25, 3 AM $ 0.00257
+0.75%
$ 2.57 million $ 111,311
Jan 25, 2 AM $ 0.00255
+0.36%
$ 2.55 million $ 111,808
Jan 25, 1 AM $ 0.00254
-0.15%
$ 2.54 million $ 115,712
Jan 25, 12 AM $ 0.00255
+0.14%
$ 2.55 million $ 122,754