RENTA Historical Data

RENTA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $0.0022
-1.34%
$2.2 million $36,649
Feb 18, 4 AM $0.00223
+1.09%
$2.23 million $36,487
Feb 18, 3 AM $0.00221
-1.78%
$2.21 million $35,407
Feb 18, 2 AM $0.00225
+0.67%
$2.25 million $35,074
Feb 18, 1 AM $0.00223
-2.28%
$2.23 million $34,750
Feb 18, 12 AM $0.00228
-6.09%
$2.28 million $34,404
Feb 17, 11 PM $0.00246
+0.04%
$2.46 million $33,250
Feb 17, 10 PM $0.00245
-2.15%
$2.45 million $30,986
Feb 17, 9 PM $0.00251
-0.08%
$2.51 million $28,496
Feb 17, 8 PM $0.00251
-4.02%
$2.51 million $27,871
Feb 17, 7 PM $0.00261
+0.89%
$2.62 million $26,921
Feb 17, 6 PM $0.00259
-0.65%
$2.59 million $25,156
Feb 17, 5 PM $0.00261
-12.97%
$2.61 million $23,918
Feb 17, 4 PM $0.003
+11.40%
$3 million $21,707
Feb 17, 3 PM $0.00269
-0.04%
$2.69 million $19,623
Feb 17, 2 PM $0.00269
+0.00%
$2.69 million $19,007
Feb 17, 1 PM $0.00269
-0.04%
$2.69 million $18,150
Feb 17, 12 PM $0.00269
-0.07%
$2.69 million $17,280
Feb 17, 11 AM $0.00269
-0.07%
$2.69 million $16,384
Feb 17, 10 AM $0.0027
+0.60%
$2.7 million $15,037
Feb 17, 9 AM $0.00268
-0.04%
$2.68 million $13,193
Feb 17, 8 AM $0.00268
+0.71%
$2.68 million $11,460
Feb 17, 7 AM $0.00262
-0.91%
$2.62 million $9,663
Feb 17, 6 AM $0.00265
+0.04%
$2.65 million $9,779
Feb 17, 5 AM $0.00265
-0.04%
$2.65 million $9,788
Feb 17, 4 AM $0.00265
+0.11%
$2.65 million $10,986
Feb 17, 3 AM $0.00265
+0.00%
$2.65 million $11,409
Feb 17, 2 AM $0.00265
+0.76%
$2.65 million $11,727
Feb 17, 1 AM $0.00265
+0.08%
$2.65 million $11,496
Feb 17, 12 AM $0.00265
-1.96%
$2.65 million $11,540
Feb 16, 11 PM $0.0027
+5.88%
$2.7 million $11,340
Feb 16, 10 PM $0.00255
+0.59%
$2.55 million $11,361
Feb 16, 9 PM $0.00254
+0.04%
$2.54 million $11,415
Feb 16, 8 PM $0.00254
-0.04%
$2.54 million $11,494
Feb 16, 7 PM $0.00254
-0.08%
$2.54 million $11,883
Feb 16, 6 PM $0.00254
+0.04%
$2.54 million $12,264
Feb 16, 5 PM $0.00254
-0.04%
$2.54 million $11,931
Feb 16, 4 PM $0.00254
-0.04%
$2.54 million $11,939
Feb 16, 3 PM $0.00254
+0.08%
$2.54 million $11,780
Feb 16, 2 PM $0.00254
-0.04%
$2.54 million $11,888
Feb 16, 1 PM $0.00254
-0.12%
$2.54 million $11,645
Feb 16, 12 PM $0.00254
+0.16%
$2.54 million $11,393
Feb 16, 11 AM $0.00254
-0.04%
$2.54 million $11,204
Feb 16, 10 AM $0.00254
+0.16%
$2.54 million $11,151
Feb 16, 9 AM $0.00254
-0.08%
$2.54 million $11,185
Feb 16, 8 AM $0.00254
-0.08%
$2.54 million $11,119
Feb 16, 7 AM $0.00254
+0.12%
$2.54 million $10,762
Feb 16, 6 AM $0.00254
+0.00%
$2.54 million $10,372
Feb 16, 5 AM $0.00254
-2.80%
$2.54 million $10,878
Feb 16, 4 AM $0.00261
+0.77%
$2.61 million $9,979