RENTA Historical Data

RENTA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00257
-0.94%
$ 2.57 million $ 127,574
Jan 24, 10 PM $ 0.0026
-0.46%
$ 2.6 million $ 135,024
Jan 24, 9 PM $ 0.00261
-1.43%
$ 2.61 million $ 138,516
Jan 24, 8 PM $ 0.00265
-0.36%
$ 2.65 million $ 139,818
Jan 24, 7 PM $ 0.00266
+0.31%
$ 2.66 million $ 139,075
Jan 24, 6 PM $ 0.00264
-0.68%
$ 2.64 million $ 139,515
Jan 24, 5 PM $ 0.00273
+0.86%
$ 2.73 million $ 133,367
Jan 24, 4 PM $ 0.0027
+0.84%
$ 2.7 million $ 136,582
Jan 24, 3 PM $ 0.00268
-1.42%
$ 2.68 million $ 140,114
Jan 24, 2 PM $ 0.00272
+0.59%
$ 2.72 million $ 143,077
Jan 24, 1 PM $ 0.0027
-1.00%
$ 2.7 million $ 145,840
Jan 24, 12 PM $ 0.00273
-0.60%
$ 2.73 million $ 144,363
Jan 24, 11 AM $ 0.00274
+2.00%
$ 2.74 million $ 144,195
Jan 24, 10 AM $ 0.00269
+0.08%
$ 2.69 million $ 142,338
Jan 24, 9 AM $ 0.00269
-0.72%
$ 2.69 million $ 139,776
Jan 24, 8 AM $ 0.0027
+2.28%
$ 2.71 million $ 137,681
Jan 24, 7 AM $ 0.00263
+0.05%
$ 2.63 million $ 134,096
Jan 24, 6 AM $ 0.00263
-0.40%
$ 2.63 million $ 132,129
Jan 24, 5 AM $ 0.00264
+0.12%
$ 2.64 million $ 136,304
Jan 24, 4 AM $ 0.00264
-0.03%
$ 2.64 million $ 135,146
Jan 24, 3 AM $ 0.00264
-0.67%
$ 2.64 million $ 135,429
Jan 24, 2 AM $ 0.00266
+0.71%
$ 2.66 million $ 136,777
Jan 24, 1 AM $ 0.00264
-0.89%
$ 2.64 million $ 138,905
Jan 24, 12 AM $ 0.00266
-1.73%
$ 2.66 million $ 137,117
Jan 23, 11 PM $ 0.0027
+1.75%
$ 2.7 million $ 137,314
Jan 23, 10 PM $ 0.00266
-1.06%
$ 2.66 million $ 138,660
Jan 23, 9 PM $ 0.00259
-3.68%
$ 2.59 million $ 140,040
Jan 23, 8 PM $ 0.00268
+0.36%
$ 2.68 million $ 141,737
Jan 23, 7 PM $ 0.00267
-2.83%
$ 2.67 million $ 143,864
Jan 23, 6 PM $ 0.00275
+2.88%
$ 2.75 million $ 145,712
Jan 23, 5 PM $ 0.00267
-0.47%
$ 2.67 million $ 145,511
Jan 23, 4 PM $ 0.00268
+0.04%
$ 2.68 million $ 141,836
Jan 23, 3 PM $ 0.00268
-0.20%
$ 2.68 million $ 140,746
Jan 23, 2 PM $ 0.00269
-0.19%
$ 2.69 million $ 146,861
Jan 23, 1 PM $ 0.0027
-0.15%
$ 2.7 million $ 145,393
Jan 23, 12 PM $ 0.0027
+0.63%
$ 2.7 million $ 143,291
Jan 23, 11 AM $ 0.00268
-0.89%
$ 2.68 million $ 150,305
Jan 23, 10 AM $ 0.0027
+0.16%
$ 2.7 million $ 156,853
Jan 23, 9 AM $ 0.00269
+0.84%
$ 2.69 million $ 163,379
Jan 23, 8 AM $ 0.00266
+0.65%
$ 2.66 million $ 166,768
Jan 23, 7 AM $ 0.00265
-0.43%
$ 2.65 million $ 166,543
Jan 23, 6 AM $ 0.00266
+0.55%
$ 2.66 million $ 167,901
Jan 23, 5 AM $ 0.00264
+0.02%
$ 2.64 million $ 166,765
Jan 23, 4 AM $ 0.00264
-0.07%
$ 2.64 million $ 163,213
Jan 23, 3 AM $ 0.00262
-0.46%
$ 2.62 million $ 162,321
Jan 23, 2 AM $ 0.00263
-0.94%
$ 2.63 million $ 163,713
Jan 23, 1 AM $ 0.00266
+0.06%
$ 2.66 million $ 161,060
Jan 23, 12 AM $ 0.00265
-0.03%
$ 2.65 million $ 158,402
Jan 22, 11 PM $ 0.00266
+3.08%
$ 2.65 million $ 157,454
Jan 22, 10 PM $ 0.00258
-1.44%
$ 2.58 million $ 154,735