RENTA Historical Data

RENTA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $0.00259
+0.04%
$2.59 million $9,522
Feb 16, 2 AM $0.00259
+0.00%
$2.59 million $9,452
Feb 16, 1 AM $0.00258
+0.00%
$2.58 million $9,570
Feb 16, 12 AM $0.00258
-0.08%
$2.58 million $9,585
Feb 15, 11 PM $0.00259
+0.00%
$2.58 million $9,452
Feb 15, 10 PM $0.00259
+0.00%
$2.59 million $9,574
Feb 15, 9 PM $0.00258
-0.12%
$2.58 million $9,596
Feb 15, 8 PM $0.00259
+0.04%
$2.59 million $9,344
Feb 15, 7 PM $0.00259
+0.08%
$2.59 million $9,134
Feb 15, 6 PM $0.00258
-1.22%
$2.58 million $8,758
Feb 15, 5 PM $0.00262
+1.28%
$2.62 million $8,716
Feb 15, 4 PM $0.00258
+0.08%
$2.58 million $8,700
Feb 15, 3 PM $0.00258
+0.04%
$2.58 million $8,436
Feb 15, 2 PM $0.00258
-0.12%
$2.58 million $8,370
Feb 15, 1 PM $0.00258
+0.08%
$2.58 million $8,681
Feb 15, 12 PM $0.00258
+0.08%
$2.58 million $8,846
Feb 15, 11 AM $0.00258
+0.08%
$2.58 million $9,118
Feb 15, 10 AM $0.00258
+0.00%
$2.58 million $9,424
Feb 15, 9 AM $0.00258
-0.31%
$2.58 million $9,434
Feb 15, 8 AM $0.00259
-0.04%
$2.59 million $9,448
Feb 15, 7 AM $0.00259
-0.12%
$2.59 million $9,472
Feb 15, 6 AM $0.00259
+0.15%
$2.59 million $9,426
Feb 15, 5 AM $0.00258
-0.04%
$2.58 million $9,053
Feb 15, 4 AM $0.00258
+0.08%
$2.58 million $9,028
Feb 15, 3 AM $0.00258
-0.96%
$2.58 million $9,261
Feb 15, 2 AM $0.00261
+0.00%
$2.61 million $8,947
Feb 15, 1 AM $0.00261
+0.04%
$2.61 million $9,136
Feb 15, 12 AM $0.00261
+0.04%
$2.61 million $9,485
Feb 14, 11 PM $0.00261
+0.04%
$2.61 million $9,753
Feb 14, 10 PM $0.00261
+0.08%
$2.61 million $9,555
Feb 14, 9 PM $0.00261
-0.53%
$2.61 million $9,500
Feb 14, 8 PM $0.00262
+0.00%
$2.62 million $9,542
Feb 14, 7 PM $0.00262
+0.04%
$2.62 million $9,328
Feb 14, 6 PM $0.00262
-0.04%
$2.62 million $9,428
Feb 14, 5 PM $0.00262
+0.08%
$2.62 million $9,409
Feb 14, 4 PM $0.00262
-0.08%
$2.62 million $9,424
Feb 14, 3 PM $0.00262
-1.80%
$2.62 million $9,784
Feb 14, 2 PM $0.00267
-1.07%
$2.67 million $9,754
Feb 14, 1 PM $0.0027
-0.04%
$2.7 million $9,432
Feb 14, 12 PM $0.0027
+0.00%
$2.7 million $9,406
Feb 14, 11 AM $0.0027
+0.00%
$2.7 million $10,087
Feb 14, 10 AM $0.0027
+0.04%
$2.7 million $12,120
Feb 14, 9 AM $0.0027
+0.04%
$2.7 million $13,404
Feb 14, 8 AM $0.0027
-0.04%
$2.7 million $13,278
Feb 14, 7 AM $0.0027
+0.00%
$2.7 million $15,339
Feb 14, 6 AM $0.0027
-0.04%
$2.7 million $18,924
Feb 14, 5 AM $0.0027
+0.00%
$2.7 million $20,659
Feb 14, 4 AM $0.0027
+0.07%
$2.7 million $21,964
Feb 14, 3 AM $0.0027
+0.04%
$2.7 million $23,817
Feb 14, 2 AM $0.0027
-0.22%
$2.7 million $25,230