RENTA Historical Data

RENTA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00262
+0.28%
$ 2.62 million $ 157,764
Jan 22, 8 PM $ 0.0026
-0.23%
$ 2.6 million $ 128,962
Jan 22, 7 PM $ 0.00261
-2.13%
$ 2.61 million $ 162,039
Jan 22, 6 PM $ 0.00267
-2.25%
$ 2.67 million $ 160,567
Jan 22, 5 PM $ 0.00273
-1.19%
$ 2.73 million $ 127,077
Jan 22, 4 PM $ 0.00277
+0.46%
$ 2.77 million $ 170,432
Jan 22, 3 PM $ 0.00275
-9.35%
$ 2.75 million $ 135,603
Jan 22, 2 PM $ 0.00304
+1.31%
$ 3.02 million $ 170,120
Jan 22, 1 PM $ 0.00301
-0.56%
$ 3.01 million $ 139,453
Jan 22, 12 PM $ 0.00309
+5.45%
$ 3.09 million $ 142,388
Jan 22, 11 AM $ 0.00293
+4.30%
$ 2.93 million $ 178,636
Jan 22, 10 AM $ 0.00281
+3.20%
$ 2.81 million $ 141,330
Jan 22, 9 AM $ 0.00272
-2.69%
$ 2.72 million $ 135,348
Jan 22, 8 AM $ 0.0028
-3.91%
$ 2.8 million $ 178,086
Jan 22, 7 AM $ 0.00293
+1.71%
$ 2.93 million $ 183,423
Jan 22, 6 AM $ 0.00291
+1.49%
$ 2.91 million $ 180,177
Jan 22, 5 AM $ 0.00286
-0.68%
$ 2.86 million $ 177,829
Jan 22, 4 AM $ 0.00288
-0.69%
$ 2.88 million $ 183,540
Jan 22, 3 AM $ 0.00291
+0.05%
$ 2.91 million $ 185,081
Jan 22, 2 AM $ 0.00291
-0.49%
$ 2.91 million $ 184,078
Jan 22, 1 AM $ 0.00292
-0.90%
$ 2.92 million $ 185,076
Jan 22, 12 AM $ 0.00295
+1.10%
$ 2.95 million $ 189,167
Jan 21, 11 PM $ 0.00293
+0.91%
$ 2.93 million $ 187,883
Jan 21, 10 PM $ 0.00291
-3.55%
$ 2.91 million $ 139,983
Jan 21, 9 PM $ 0.00301
+12.32%
$ 3.01 million $ 131,856
Jan 21, 8 PM $ 0.00278
-0.64%
$ 2.78 million $ 171,995
Jan 21, 7 PM $ 0.0028
-3.35%
$ 2.8 million $ 175,219
Jan 21, 6 PM $ 0.00291
+1.91%
$ 2.91 million $ 177,965
Jan 21, 5 PM $ 0.00292
+2.93%
$ 2.92 million $ 179,577
Jan 21, 4 PM $ 0.00284
-0.35%
$ 2.84 million $ 177,911
Jan 21, 3 PM $ 0.00285
+0.24%
$ 2.85 million $ 181,859
Jan 21, 2 PM $ 0.00284
-3.20%
$ 2.84 million $ 180,966
Jan 21, 1 PM $ 0.00294
-8.41%
$ 2.94 million $ 179,162
Jan 21, 12 PM $ 0.00321
+6.59%
$ 3.19 million $ 121,460
Jan 21, 11 AM $ 0.00302
+3.65%
$ 3 million $ 176,235
Jan 21, 10 AM $ 0.00293
-0.03%
$ 2.93 million $ 172,876
Jan 21, 9 AM $ 0.00293
+1.61%
$ 3 million $ 172,817
Jan 21, 8 AM $ 0.00283
+0.39%
$ 2.83 million $ 123,508
Jan 21, 7 AM $ 0.00282
+0.81%
$ 2.82 million $ 167,505
Jan 21, 6 AM $ 0.00285
-0.05%
$ 2.85 million $ 169,262
Jan 21, 5 AM $ 0.00276
-1.62%
$ 2.76 million $ 172,773
Jan 21, 4 AM $ 0.00283
-2.17%
$ 2.83 million $ 169,621
Jan 21, 3 AM $ 0.00289
-2.34%
$ 2.89 million $ 130,543
Jan 21, 2 AM $ 0.00296
+3.77%
$ 2.96 million $ 174,479
Jan 21, 1 AM $ 0.00285
+3.31%
$ 2.85 million $ 174,443
Jan 21, 12 AM $ 0.00275
-5.03%
$ 2.75 million $ 175,560
Jan 20, 11 PM $ 0.0029
+0.04%
$ 2.9 million $ 141,226
Jan 20, 10 PM $ 0.00289
+11.09%
$ 2.86 million $ 181,209
Jan 20, 9 PM $ 0.0027
+2.79%
$ 2.7 million $ 39,440
Jan 20, 8 PM $ 0.00267
+6.20%
$ 2.67 million $ 192,567