RENTA Historical Data

RENTA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $0.0027
-1.89%
$2.7 million $26,755
Feb 14, 12 AM $0.00275
+0.00%
$2.75 million $28,103
Feb 13, 11 PM $0.00275
+0.04%
$2.75 million $32,646
Feb 13, 10 PM $0.00275
-0.11%
$2.75 million $33,773
Feb 13, 9 PM $0.00275
+0.00%
$2.75 million $34,718
Feb 13, 8 PM $0.00276
+0.04%
$2.76 million $36,163
Feb 13, 7 PM $0.00275
-0.07%
$2.75 million $37,553
Feb 13, 6 PM $0.00275
+0.07%
$2.75 million $42,424
Feb 13, 5 PM $0.00275
+0.00%
$2.75 million $43,431
Feb 13, 4 PM $0.00275
-2.38%
$2.75 million $46,139
Feb 13, 3 PM $0.00279
-2.38%
$2.79 million $47,278
Feb 13, 2 PM $0.00286
+2.91%
$2.86 million $49,740
Feb 13, 1 PM $0.0028
+7.85%
$2.8 million $51,511
Feb 13, 12 PM $0.00256
+1.71%
$2.56 million $53,332
Feb 13, 11 AM $0.00252
-3.82%
$2.52 million $56,452
Feb 13, 10 AM $0.00239
-9.30%
$2.39 million $54,547
Feb 13, 9 AM $0.00263
-1.39%
$2.63 million $56,464
Feb 13, 8 AM $0.00267
+6.16%
$2.67 million $58,940
Feb 13, 7 AM $0.00252
+0.56%
$2.52 million $58,149
Feb 13, 6 AM $0.0025
+0.32%
$2.5 million $58,727
Feb 13, 5 AM $0.0025
+2.67%
$2.5 million $60,995
Feb 13, 4 AM $0.00243
+0.45%
$2.43 million $61,910
Feb 13, 3 AM $0.00242
-2.26%
$2.42 million $60,852
Feb 13, 2 AM $0.00249
+0.48%
$2.5 million $62,633
Feb 13, 1 AM $0.00248
-7.44%
$2.48 million $63,424
Feb 13, 12 AM $0.00267
+8.93%
$2.67 million $63,660
Feb 12, 11 PM $0.00246
-1.72%
$2.46 million $62,301
Feb 12, 10 PM $0.0025
-2.42%
$2.5 million $63,925
Feb 12, 9 PM $0.00256
+8.75%
$2.56 million $66,096
Feb 12, 8 PM $0.00235
-6.22%
$2.35 million $65,313
Feb 12, 7 PM $0.00251
+0.04%
$2.42 million $68,614
Feb 12, 6 PM $0.00252
+0.52%
$2.52 million $65,281
Feb 12, 5 PM $0.0025
-0.04%
$2.5 million $66,377
Feb 12, 4 PM $0.0025
-0.52%
$2.5 million $67,878
Feb 12, 3 PM $0.00253
-8.92%
$2.55 million $69,479
Feb 12, 2 PM $0.00278
+8.93%
$2.78 million $68,035
Feb 12, 1 PM $0.00255
-1.12%
$2.55 million $67,735
Feb 12, 12 PM $0.00259
+0.66%
$2.59 million $66,690
Feb 12, 11 AM $0.00258
-1.72%
$2.58 million $63,415
Feb 12, 10 AM $0.00261
+1.40%
$2.61 million $63,363
Feb 12, 9 AM $0.00255
-1.01%
$2.55 million $61,173
Feb 12, 8 AM $0.00258
+0.59%
$2.58 million $59,249
Feb 12, 7 AM $0.00256
+1.71%
$2.56 million $58,777
Feb 12, 6 AM $0.00252
-2.40%
$2.52 million $55,340
Feb 12, 5 AM $0.00258
-0.08%
$2.58 million $52,282
Feb 12, 4 AM $0.00258
+0.04%
$2.57 million $50,133
Feb 12, 3 AM $0.00258
-0.46%
$2.58 million $49,398
Feb 12, 2 AM $0.00259
-0.15%
$2.59 million $47,094
Feb 12, 1 AM $0.00259
-0.08%
$2.59 million $47,402
Feb 12, 12 AM $0.00259
+1.05%
$2.6 million $48,353