RENTA Historical Data

RENTA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00251
-0.87%
$ 2.51 million $ 154,336
Jan 20, 6 PM $ 0.00253
-4.75%
$ 2.53 million $ 153,917
Jan 20, 5 PM $ 0.00265
-3.87%
$ 2.65 million $ 150,302
Jan 20, 4 PM $ 0.00277
-0.36%
$ 2.82 million $ 148,878
Jan 20, 3 PM $ 0.00278
-8.54%
$ 2.78 million $ 149,710
Jan 20, 2 PM $ 0.00304
+6.14%
$ 3.04 million $ 175,489
Jan 20, 1 PM $ 0.00287
+0.42%
$ 2.87 million $ 21,964
Jan 20, 12 PM $ 0.00287
+5.55%
$ 2.87 million $ 172,541
Jan 20, 11 AM $ 0.00272
-2.33%
$ 2.72 million $ 168,444
Jan 20, 10 AM $ 0.0028
-2.69%
$ 2.83 million $ 170,539
Jan 20, 9 AM $ 0.00282
+0.06%
$ 2.82 million $ 172,446
Jan 20, 8 AM $ 0.00281
-2.99%
$ 2.81 million $ 165,284
Jan 20, 7 AM $ 0.0029
+0.83%
$ 2.9 million $ 167,976
Jan 20, 6 AM $ 0.00288
-0.98%
$ 2.87 million $ 168,083
Jan 20, 5 AM $ 0.00291
+0.44%
$ 2.91 million $ 162,457
Jan 20, 4 AM $ 0.00289
-0.58%
$ 2.93 million $ 159,781
Jan 20, 3 AM $ 0.0029
+0.21%
$ 2.9 million $ 157,832
Jan 20, 2 AM $ 0.0029
-0.73%
$ 2.9 million $ 154,136
Jan 20, 1 AM $ 0.00293
-1.19%
$ 2.93 million $ 154,438
Jan 20, 12 AM $ 0.00307
+3.66%
$ 3.07 million $ 148,127
Jan 19, 11 PM $ 0.00284
-3.45%
$ 2.84 million $ 142,068
Jan 19, 10 PM $ 0.00293
-5.04%
$ 2.93 million $ 139,767
Jan 19, 9 PM $ 0.00308
+2.62%
$ 3.08 million $ 135,323
Jan 19, 8 PM $ 0.00299
+11.85%
$ 2.99 million $ 118,792
Jan 19, 7 PM $ 0.00268
+0.94%
$ 2.68 million $ 24,068
Jan 19, 6 PM $ 0.00268
-1.12%
$ 2.68 million $ 24,021
Jan 19, 5 PM $ 0.00271
+0.18%
$ 2.71 million $ 153,397
Jan 19, 4 PM $ 0.0027
+0.14%
$ 2.7 million $ 151,854
Jan 19, 3 PM $ 0.0027
-0.06%
$ 2.7 million $ 150,719
Jan 19, 2 PM $ 0.0027
-0.82%
$ 2.7 million $ 151,057
Jan 19, 1 PM $ 0.00272
-1.52%
$ 2.72 million $ 152,649
Jan 19, 12 PM $ 0.00276
-3.61%
$ 2.76 million $ 156,848
Jan 19, 11 AM $ 0.00287
+6.72%
$ 2.87 million $ 164,376
Jan 19, 10 AM $ 0.00268
+3.79%
$ 2.68 million $ 166,255
Jan 19, 9 AM $ 0.00258
-3.59%
$ 2.6 million $ 160,731
Jan 19, 8 AM $ 0.00268
+0.44%
$ 2.68 million $ 161,907
Jan 19, 7 AM $ 0.00267
-4.39%
$ 2.67 million $ 159,381
Jan 19, 6 AM $ 0.00278
+0.46%
$ 2.78 million $ 159,750
Jan 19, 5 AM $ 0.00277
+0.44%
$ 2.77 million $ 158,056
Jan 19, 4 AM $ 0.00276
-0.38%
$ 2.76 million $ 155,620
Jan 19, 3 AM $ 0.00277
-3.39%
$ 2.77 million $ 153,105
Jan 19, 2 AM $ 0.00287
-3.20%
$ 2.87 million $ 155,363
Jan 19, 1 AM $ 0.00296
+1.68%
$ 2.96 million $ 128,647
Jan 19, 12 AM $ 0.00291
+1.45%
$ 2.92 million $ 129,372
Jan 18, 11 PM $ 0.00288
-0.27%
$ 2.88 million $ 158,448
Jan 18, 10 PM $ 0.00329
+18.68%
$ 3.29 million $ 130,959
Jan 18, 9 PM $ 0.00277
-2.11%
$ 2.77 million $ 155,603
Jan 18, 8 PM $ 0.00282
+2.61%
$ 2.82 million $ 150,760
Jan 18, 7 PM $ 0.00262
-1.44%
$ 2.67 million $ 123,261
Jan 18, 6 PM $ 0.00265
+0.40%
$ 2.66 million $ 156,487