RENTA Historical Data

RENTA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00265
+1.50%
$ 2.65 million $ 157,955
Jan 18, 4 PM $ 0.00261
+1.14%
$ 2.61 million $ 162,622
Jan 18, 3 PM $ 0.00258
+1.76%
$ 2.59 million $ 161,994
Jan 18, 2 PM $ 0.00254
-4.02%
$ 2.54 million $ 165,607
Jan 18, 1 PM $ 0.00265
-3.06%
$ 2.67 million $ 166,318
Jan 18, 12 PM $ 0.00273
+7.76%
$ 2.73 million $ 165,832
Jan 18, 11 AM $ 0.00253
-2.23%
$ 2.53 million $ 163,215
Jan 18, 10 AM $ 0.00247
+2.11%
$ 2.47 million $ 121,348
Jan 18, 9 AM $ 0.00244
+5.50%
$ 2.44 million $ 127,063
Jan 18, 8 AM $ 0.00231
+2.71%
$ 2.31 million $ 129,512
Jan 18, 7 AM $ 0.00226
-4.86%
$ 2.26 million $ 131,008
Jan 18, 6 AM $ 0.00237
-1.85%
$ 2.37 million $ 163,910
Jan 18, 5 AM $ 0.00242
-0.08%
$ 2.42 million $ 168,407
Jan 18, 4 AM $ 0.00241
-0.88%
$ 2.41 million $ 172,116
Jan 18, 3 AM $ 0.00248
+0.30%
$ 2.48 million $ 175,872
Jan 18, 2 AM $ 0.00245
-2.11%
$ 2.45 million $ 174,419
Jan 18, 1 AM $ 0.0025
-1.98%
$ 2.5 million $ 184,506
Jan 18, 12 AM $ 0.00245
+0.57%
$ 2.45 million $ 188,740
Jan 17, 11 PM $ 0.0024
+10.83%
$ 2.4 million $ 183,835
Jan 17, 10 PM $ 0.00216
-2.42%
$ 2.17 million $ 32,876
Jan 17, 9 PM $ 0.00222
+1.70%
$ 2.21 million $ 179,474
Jan 17, 8 PM $ 0.00218
+3.69%
$ 2.18 million $ 182,216
Jan 17, 7 PM $ 0.00212
+1.84%
$ 2.12 million $ 183,199
Jan 17, 6 PM $ 0.00209
+2.16%
$ 2.09 million $ 200,571
Jan 17, 5 PM $ 0.00205
-10.01%
$ 2.04 million $ 156,184
Jan 17, 4 PM $ 0.00226
-3.98%
$ 2.27 million $ 41,276
Jan 17, 3 PM $ 0.00231
-4.10%
$ 2.31 million $ 40,392
Jan 17, 2 PM $ 0.00241
+1.02%
$ 2.41 million $ 188,135
Jan 17, 1 PM $ 0.0024
+2.92%
$ 2.4 million $ 193,708
Jan 17, 12 PM $ 0.00243
-7.42%
$ 2.43 million $ 153,624
Jan 17, 11 AM $ 0.00263
-3.37%
$ 2.63 million $ 184,785
Jan 17, 10 AM $ 0.00272
-3.38%
$ 2.72 million $ 184,212
Jan 17, 9 AM $ 0.00272
+1.50%
$ 2.77 million $ 189,184
Jan 17, 8 AM $ 0.00268
-0.20%
$ 2.68 million $ 189,125
Jan 17, 7 AM $ 0.00269
-0.62%
$ 2.69 million $ 186,941
Jan 17, 6 AM $ 0.0027
-1.21%
$ 2.7 million $ 185,888
Jan 17, 5 AM $ 0.00273
+0.32%
$ 2.73 million $ 187,179
Jan 17, 4 AM $ 0.00272
+4.06%
$ 2.72 million $ 188,849
Jan 17, 3 AM $ 0.00262
-0.85%
$ 2.62 million $ 186,382
Jan 17, 2 AM $ 0.00264
-6.30%
$ 2.64 million $ 184,055
Jan 17, 1 AM $ 0.00287
+6.41%
$ 2.87 million $ 172,650
Jan 17, 12 AM $ 0.0027
-1.28%
$ 2.7 million $ 173,523
Jan 16, 11 PM $ 0.00273
+0.90%
$ 2.73 million $ 176,248
Jan 16, 10 PM $ 0.00281
+8.09%
$ 2.81 million $ 182,512
Jan 16, 9 PM $ 0.00259
+4.64%
$ 2.59 million $ 150,885
Jan 16, 8 PM $ 0.00249
-8.59%
$ 2.49 million $ 148,436
Jan 16, 7 PM $ 0.00276
+9.75%
$ 2.76 million $ 172,302
Jan 16, 6 PM $ 0.00252
-1.17%
$ 2.52 million $ 125,050
Jan 16, 5 PM $ 0.00255
-0.08%
$ 2.55 million $ 139,832
Jan 16, 4 PM $ 0.00255
-5.29%
$ 2.55 million $ 138,338