RENTA Historical Data

RENTA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $0.00256
-1.24%
$2.56 million $45,684
Feb 11, 10 PM $0.00259
-0.92%
$2.59 million $43,422
Feb 11, 9 PM $0.00261
-1.59%
$2.61 million $40,777
Feb 11, 8 PM $0.00254
-1.67%
$2.54 million $40,748
Feb 11, 7 PM $0.00259
-1.56%
$2.59 million $37,627
Feb 11, 6 PM $0.00262
-2.49%
$2.63 million $37,331
Feb 11, 5 PM $0.00269
+4.10%
$2.69 million $36,326
Feb 11, 4 PM $0.00259
-0.31%
$2.59 million $33,205
Feb 11, 3 PM $0.0026
+0.70%
$2.6 million $30,871
Feb 11, 2 PM $0.00258
-1.45%
$2.58 million $31,306
Feb 11, 1 PM $0.00261
+0.31%
$2.61 million $30,575
Feb 11, 12 PM $0.0026
+0.00%
$2.6 million $29,695
Feb 11, 11 AM $0.0026
-0.65%
$2.6 million $29,812
Feb 11, 10 AM $0.00262
+0.46%
$2.62 million $29,856
Feb 11, 9 AM $0.00261
-0.19%
$2.61 million $30,060
Feb 11, 8 AM $0.00261
-1.33%
$2.61 million $29,473
Feb 11, 7 AM $0.00264
+1.54%
$2.64 million $29,032
Feb 11, 6 AM $0.0026
+1.96%
$2.6 million $29,009
Feb 11, 5 AM $0.00255
-1.09%
$2.55 million $28,665
Feb 11, 4 AM $0.00256
-2.03%
$2.55 million $29,077
Feb 11, 3 AM $0.00261
-5.78%
$2.61 million $29,459
Feb 11, 2 AM $0.00277
+3.28%
$2.77 million $29,236
Feb 11, 1 AM $0.00272
+5.14%
$2.66 million $28,236
Feb 11, 12 AM $0.00259
-0.73%
$2.59 million $27,678
Feb 10, 11 PM $0.0026
+0.12%
$2.6 million $28,630
Feb 10, 10 PM $0.00259
-0.35%
$2.59 million $29,538
Feb 10, 9 PM $0.0026
+0.89%
$2.6 million $30,802
Feb 10, 8 PM $0.00258
-4.05%
$2.58 million $31,466
Feb 10, 7 PM $0.00269
+3.26%
$2.69 million $31,282
Feb 10, 6 PM $0.00261
+0.62%
$2.61 million $30,702
Feb 10, 5 PM $0.00258
-0.19%
$2.58 million $30,970
Feb 10, 4 PM $0.00259
-0.88%
$2.59 million $29,869
Feb 10, 3 PM $0.00261
-0.72%
$2.61 million $29,293
Feb 10, 2 PM $0.00262
+0.58%
$2.62 million $29,866
Feb 10, 1 PM $0.00261
+0.12%
$2.61 million $31,241
Feb 10, 12 PM $0.0026
-0.27%
$2.6 million $32,264
Feb 10, 11 AM $0.00261
-0.84%
$2.61 million $32,229
Feb 10, 10 AM $0.00263
-1.39%
$2.63 million $32,182
Feb 10, 9 AM $0.00267
+2.11%
$2.67 million $31,964
Feb 10, 8 AM $0.00261
+3.12%
$2.61 million $32,353
Feb 10, 7 AM $0.00252
-0.83%
$2.52 million $33,746
Feb 10, 6 AM $0.00254
-7.51%
$2.54 million $33,553
Feb 10, 5 AM $0.00274
+5.54%
$2.74 million $33,454
Feb 10, 4 AM $0.00272
+6.58%
$2.72 million $33,565
Feb 10, 3 AM $0.00255
-1.81%
$2.55 million $33,349
Feb 10, 2 AM $0.0026
-3.56%
$2.6 million $34,895
Feb 10, 1 AM $0.00269
+5.32%
$2.69 million $35,039
Feb 10, 12 AM $0.00256
-4.48%
$2.56 million $34,586
Feb 9, 11 PM $0.00268
-1.58%
$2.67 million $33,815
Feb 9, 10 PM $0.00273
+0.11%
$2.73 million $32,681