RENTA Historical Data

RENTA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $0.00275
+0.92%
$2.75 million $33,186
Feb 9, 8 PM $0.00271
+3.44%
$2.71 million $32,992
Feb 9, 7 PM $0.00262
+0.04%
$2.62 million $32,234
Feb 9, 6 PM $0.00262
+0.08%
$2.62 million $32,132
Feb 9, 5 PM $0.00262
+0.27%
$2.62 million $31,020
Feb 9, 4 PM $0.00261
+0.15%
$2.61 million $31,917
Feb 9, 3 PM $0.0026
-2.94%
$2.6 million $32,778
Feb 9, 2 PM $0.00268
-0.70%
$2.68 million $33,155
Feb 9, 1 PM $0.0027
+1.35%
$2.7 million $32,857
Feb 9, 12 PM $0.00266
-0.07%
$2.67 million $32,440
Feb 9, 11 AM $0.00267
+0.00%
$2.67 million $32,349
Feb 9, 10 AM $0.00266
+1.29%
$2.67 million $33,868
Feb 9, 9 AM $0.00263
-0.19%
$2.63 million $34,353
Feb 9, 8 AM $0.00263
+3.13%
$2.63 million $34,671
Feb 9, 7 AM $0.00256
-0.62%
$2.56 million $33,720
Feb 9, 6 AM $0.00258
-1.83%
$2.58 million $34,255
Feb 9, 5 AM $0.00262
-1.80%
$2.62 million $34,615
Feb 9, 4 AM $0.00267
-0.04%
$2.67 million $34,981
Feb 9, 3 AM $0.00267
-0.04%
$2.67 million $36,297
Feb 9, 2 AM $0.00267
-2.20%
$2.67 million $35,892
Feb 9, 1 AM $0.00273
+0.07%
$2.73 million $34,795
Feb 9, 12 AM $0.00273
-0.04%
$2.73 million $33,891
Feb 8, 11 PM $0.00273
-0.07%
$2.73 million $34,679
Feb 8, 10 PM $0.00273
-0.11%
$2.73 million $34,843
Feb 8, 9 PM $0.00273
+0.00%
$2.73 million $33,227
Feb 8, 8 PM $0.00273
+2.94%
$2.73 million $32,825
Feb 8, 7 PM $0.00265
+0.11%
$2.65 million $33,652
Feb 8, 6 PM $0.00265
+0.23%
$2.65 million $34,946
Feb 8, 5 PM $0.00265
-2.03%
$2.65 million $36,588
Feb 8, 4 PM $0.00271
-2.17%
$2.7 million $37,768
Feb 8, 3 PM $0.00278
+0.58%
$2.78 million $39,292
Feb 8, 2 PM $0.00276
+3.92%
$2.76 million $38,681
Feb 8, 1 PM $0.00266
-2.71%
$2.66 million $38,164
Feb 8, 12 PM $0.00273
-2.08%
$2.73 million $39,767
Feb 8, 11 AM $0.00278
+2.89%
$2.78 million $41,327
Feb 8, 10 AM $0.0027
+8.66%
$2.7 million $40,373
Feb 8, 9 AM $0.00248
+0.65%
$2.48 million $39,950
Feb 8, 8 AM $0.00246
-1.12%
$2.46 million $41,054
Feb 8, 7 AM $0.00249
+7.51%
$2.49 million $41,660
Feb 8, 6 AM $0.00229
-0.52%
$2.29 million $41,816
Feb 8, 5 AM $0.0023
-0.69%
$2.3 million $41,786
Feb 8, 4 AM $0.00231
-1.36%
$2.31 million $40,960
Feb 8, 3 AM $0.00235
-1.51%
$2.35 million $40,649
Feb 8, 2 AM $0.00239
-2.17%
$2.39 million $40,204
Feb 8, 1 AM $0.00244
-2.40%
$2.44 million $39,803
Feb 8, 12 AM $0.0025
+2.29%
$2.5 million $40,743
Feb 7, 11 PM $0.00245
+0.53%
$2.45 million $41,326
Feb 7, 10 PM $0.00243
+5.37%
$2.43 million $41,572
Feb 7, 9 PM $0.00231
+3.08%
$2.31 million $42,126
Feb 7, 8 PM $0.00224
+1.45%
$2.24 million $42,549