RENTA Historical Data

RENTA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00255
-5.29%
$ 2.55 million $ 138,338
Jan 16, 3 PM $ 0.00269
+2.23%
$ 2.69 million $ 133,956
Jan 16, 2 PM $ 0.00263
-2.58%
$ 2.63 million $ 128,468
Jan 16, 1 PM $ 0.00271
-9.06%
$ 2.71 million $ 120,193
Jan 16, 12 PM $ 0.00305
-6.72%
$ 3.05 million $ 116,850
Jan 16, 11 AM $ 0.00327
+2.02%
$ 3.27 million $ 112,042
Jan 16, 10 AM $ 0.00319
+5.24%
$ 3.19 million $ 90,133
Jan 16, 9 AM $ 0.00304
-5.36%
$ 3.04 million $ 97,933
Jan 16, 8 AM $ 0.00326
+5.42%
$ 3.26 million $ 90,654
Jan 16, 7 AM $ 0.00309
+3.20%
$ 3.09 million $ 87,812
Jan 16, 6 AM $ 0.00301
-0.10%
$ 3.01 million $ 84,722
Jan 16, 5 AM $ 0.00301
+0.86%
$ 3.01 million $ 79,387
Jan 16, 4 AM $ 0.00299
-0.20%
$ 2.99 million $ 74,763
Jan 16, 3 AM $ 0.00299
-0.47%
$ 2.99 million $ 73,111
Jan 16, 2 AM $ 0.00301
+0.10%
$ 3.01 million $ 71,614
Jan 16, 1 AM $ 0.003
-4.13%
$ 3 million $ 69,022
Jan 16, 12 AM $ 0.00307
-4.61%
$ 3.07 million $ 64,173
Jan 15, 11 PM $ 0.00323
+2.06%
$ 3.31 million $ 53,029
Jan 15, 10 PM $ 0.00317
+0.44%
$ 3.17 million $ 63,495
Jan 15, 9 PM $ 0.00316
+0.19%
$ 3.16 million $ 58,221
Jan 15, 8 PM $ 0.00315
-0.32%
$ 3.15 million $ 56,348
Jan 15, 7 PM $ 0.00316
-1.65%
$ 3.16 million $ 57,623
Jan 15, 6 PM $ 0.00321
-0.19%
$ 3.21 million $ 62,190
Jan 15, 5 PM $ 0.00322
-0.11%
$ 3.22 million $ 70,127
Jan 15, 4 PM $ 0.00323
-2.32%
$ 3.23 million $ 77,315
Jan 15, 3 PM $ 0.0033
-0.54%
$ 3.3 million $ 85,450
Jan 15, 2 PM $ 0.00332
-5.97%
$ 3.32 million $ 89,198
Jan 15, 1 PM $ 0.00353
-0.61%
$ 3.53 million $ 89,051
Jan 15, 12 PM $ 0.00355
+11.63%
$ 3.55 million $ 90,362
Jan 15, 11 AM $ 0.00318
+0.11%
$ 3.18 million $ 92,762
Jan 15, 10 AM $ 0.00318
-0.15%
$ 3.18 million $ 96,772
Jan 15, 9 AM $ 0.00318
+3.13%
$ 3.18 million $ 101,031
Jan 15, 8 AM $ 0.00308
+2.86%
$ 3.08 million $ 103,906
Jan 15, 7 AM $ 0.00298
-0.13%
$ 2.98 million $ 106,539
Jan 15, 6 AM $ 0.00298
+0.14%
$ 2.98 million $ 108,993
Jan 15, 5 AM $ 0.00298
-0.23%
$ 2.98 million $ 111,991
Jan 15, 4 AM $ 0.00298
-0.14%
$ 2.98 million $ 114,919
Jan 15, 3 AM $ 0.00298
+0.24%
$ 2.98 million $ 117,187
Jan 15, 2 AM $ 0.00298
-0.74%
$ 2.98 million $ 120,727
Jan 15, 1 AM $ 0.003
+0.98%
$ 3 million $ 112,859
Jan 15, 12 AM $ 0.00296
+7.35%
$ 2.96 million $ 110,343
Jan 14, 11 PM $ 0.00276
-1.36%
$ 2.77 million $ 106,010
Jan 14, 10 PM $ 0.0028
-2.98%
$ 2.8 million $ 107,086
Jan 14, 9 PM $ 0.00279
+0.14%
$ 2.79 million $ 104,135
Jan 14, 8 PM $ 0.00278
-8.18%
$ 2.78 million $ 106,071
Jan 14, 7 PM $ 0.00303
+12.10%
$ 3.03 million $ 11,715
Jan 14, 6 PM $ 0.0027
+1.10%
$ 2.7 million $ 115,408
Jan 14, 5 PM $ 0.00267
+0.03%
$ 2.67 million $ 140,074
Jan 14, 4 PM $ 0.00267
+0.23%
$ 2.67 million $ 135,396
Jan 14, 3 PM $ 0.00265
-2.70%
$ 2.65 million $ 127,845