RENTA Historical Data

RENTA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $0.00221
+0.32%
$2.21 million $43,532
Feb 7, 6 PM $0.0022
+1.57%
$2.2 million $43,610
Feb 7, 5 PM $0.00217
+9.64%
$2.17 million $43,827
Feb 7, 4 PM $0.00198
+3.50%
$1.98 million $42,870
Feb 7, 3 PM $0.00191
-0.26%
$1.91 million $41,601
Feb 7, 2 PM $0.00192
-0.05%
$1.89 million $40,010
Feb 7, 1 PM $0.00192
+0.05%
$1.92 million $38,777
Feb 7, 12 PM $0.00192
+1.21%
$1.92 million $36,321
Feb 7, 11 AM $0.0019
+1.17%
$1.9 million $34,474
Feb 7, 10 AM $0.00188
+0.05%
$1.87 million $33,411
Feb 7, 9 AM $0.00188
+1.29%
$1.88 million $32,267
Feb 7, 8 AM $0.00181
-1.90%
$1.81 million $31,187
Feb 7, 7 AM $0.00184
-0.11%
$1.84 million $31,127
Feb 7, 6 AM $0.00185
+0.11%
$1.85 million $31,423
Feb 7, 5 AM $0.00184
+2.33%
$1.84 million $32,083
Feb 7, 4 AM $0.0018
-0.06%
$1.8 million $32,870
Feb 7, 3 AM $0.0018
-1.75%
$1.8 million $32,542
Feb 7, 2 AM $0.00183
+0.27%
$1.83 million $33,570
Feb 7, 1 AM $0.00183
-1.19%
$1.83 million $33,630
Feb 7, 12 AM $0.00186
+1.42%
$1.86 million $32,761
Feb 6, 11 PM $0.00183
-0.33%
$1.83 million $30,925
Feb 6, 10 PM $0.00184
+4.96%
$1.84 million $29,925
Feb 6, 9 PM $0.00175
+2.04%
$1.75 million $30,136
Feb 6, 8 PM $0.00172
+2.39%
$1.72 million $29,524
Feb 6, 7 PM $0.00168
+0.42%
$1.68 million $28,827
Feb 6, 6 PM $0.00167
+0.24%
$1.67 million $28,727
Feb 6, 5 PM $0.00166
+0.12%
$1.66 million $27,154
Feb 6, 4 PM $0.00166
+1.03%
$1.66 million $26,652
Feb 6, 3 PM $0.00165
-0.06%
$1.65 million $25,777
Feb 6, 2 PM $0.00164
+2.69%
$1.65 million $25,848
Feb 6, 1 PM $0.0016
+1.20%
$1.6 million $26,054
Feb 6, 12 PM $0.00158
-1.80%
$1.58 million $27,205
Feb 6, 11 AM $0.00161
-0.50%
$1.61 million $29,042
Feb 6, 10 AM $0.00161
+3.26%
$1.6 million $30,182
Feb 6, 9 AM $0.00156
-2.37%
$1.56 million $31,173
Feb 6, 8 AM $0.0016
+1.33%
$1.6 million $30,977
Feb 6, 7 AM $0.00158
-0.88%
$1.58 million $30,335
Feb 6, 6 AM $0.0016
-0.19%
$1.6 million $30,082
Feb 6, 5 AM $0.0016
-1.84%
$1.6 million $29,305
Feb 6, 4 AM $0.00163
+0.06%
$1.63 million $28,273
Feb 6, 3 AM $0.00163
-3.09%
$1.63 million $27,853
Feb 6, 2 AM $0.00168
+1.94%
$1.68 million $26,750
Feb 6, 1 AM $0.00165
+0.06%
$1.65 million $26,650
Feb 6, 12 AM $0.00165
+0.00%
$1.65 million $25,679
Feb 5, 11 PM $0.00165
+0.06%
$1.65 million $25,139
Feb 5, 10 PM $0.00165
-4.18%
$1.65 million $25,993
Feb 5, 9 PM $0.00172
-0.12%
$1.72 million $26,434
Feb 5, 8 PM $0.00173
+3.35%
$1.73 million $27,906
Feb 5, 7 PM $0.00167
+1.27%
$1.67 million $26,484
Feb 5, 6 PM $0.00165
+0.00%
$1.65 million $24,984