RENTA Historical Data

RENTA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00265
-2.70%
$ 2.65 million $ 127,845
Jan 14, 2 PM $ 0.00271
-5.91%
$ 2.71 million $ 124,605
Jan 14, 1 PM $ 0.00288
-13.01%
$ 2.88 million $ 126,784
Jan 14, 12 PM $ 0.0033
+5.73%
$ 3.26 million $ 109,980
Jan 14, 11 AM $ 0.00312
+4.47%
$ 3.13 million $ 137,518
Jan 14, 10 AM $ 0.00301
-3.50%
$ 3.01 million $ 135,822
Jan 14, 9 AM $ 0.00312
+3.55%
$ 3.12 million $ 138,048
Jan 14, 8 AM $ 0.00304
+3.93%
$ 3.02 million $ 143,229
Jan 14, 7 AM $ 0.00292
+8.49%
$ 2.92 million $ 142,062
Jan 14, 6 AM $ 0.0027
-2.28%
$ 2.7 million $ 116,629
Jan 14, 5 AM $ 0.00276
-0.43%
$ 2.77 million $ 116,505
Jan 14, 4 AM $ 0.00278
-2.15%
$ 2.78 million $ 116,082
Jan 14, 3 AM $ 0.00283
-8.68%
$ 2.84 million $ 117,068
Jan 14, 2 AM $ 0.00317
+9.05%
$ 3.09 million $ 139,849
Jan 14, 1 AM $ 0.00291
-0.59%
$ 2.91 million $ 138,791
Jan 14, 12 AM $ 0.00293
+2.59%
$ 2.93 million $ 143,107
Jan 13, 11 PM $ 0.00286
+1.83%
$ 2.83 million $ 142,422
Jan 13, 10 PM $ 0.00281
+1.52%
$ 2.81 million $ 117,692
Jan 13, 9 PM $ 0.00277
-0.42%
$ 2.79 million $ 142,298
Jan 13, 8 PM $ 0.0028
+1.45%
$ 2.8 million $ 115,208
Jan 13, 7 PM $ 0.00281
+3.66%
$ 2.81 million $ 108,715
Jan 13, 6 PM $ 0.00273
-0.22%
$ 2.73 million $ 119,833
Jan 13, 5 PM $ 0.00274
-1.22%
$ 2.74 million $ 107,157
Jan 13, 4 PM $ 0.00277
-6.71%
$ 2.77 million $ 97,446
Jan 13, 3 PM $ 0.00297
-4.38%
$ 2.97 million $ 116,544
Jan 13, 2 PM $ 0.00307
+1.84%
$ 3.07 million $ 109,040
Jan 13, 1 PM $ 0.00302
-0.54%
$ 3.02 million $ 125,425
Jan 13, 12 PM $ 0.00303
+0.43%
$ 3.03 million $ 120,125
Jan 13, 11 AM $ 0.00302
-2.38%
$ 3.04 million $ 114,983
Jan 13, 10 AM $ 0.00306
-0.38%
$ 3.04 million $ 99,755
Jan 13, 9 AM $ 0.00308
-2.11%
$ 3.08 million $ 108,466
Jan 13, 8 AM $ 0.00315
+0.60%
$ 3.15 million $ 102,416
Jan 13, 7 AM $ 0.00313
-1.32%
$ 3.13 million $ 102,217
Jan 13, 6 AM $ 0.00319
+2.28%
$ 3.19 million $ 106,807
Jan 13, 5 AM $ 0.00311
-0.66%
$ 3.11 million $ 110,300
Jan 13, 4 AM $ 0.00311
-0.89%
$ 3.11 million $ 108,667
Jan 13, 3 AM $ 0.00316
+1.96%
$ 3.16 million $ 105,206
Jan 13, 2 AM $ 0.0031
-0.99%
$ 3.1 million $ 102,409
Jan 13, 1 AM $ 0.00313
+1.26%
$ 3.13 million $ 100,646
Jan 13, 12 AM $ 0.00309
-1.55%
$ 3.09 million $ 96,555
Jan 12, 11 PM $ 0.00314
+1.13%
$ 3.15 million $ 94,811
Jan 12, 10 PM $ 0.0031
+0.22%
$ 3.1 million $ 92,367
Jan 12, 9 PM $ 0.00309
-0.76%
$ 3.09 million $ 99,313
Jan 12, 8 PM $ 0.00312
-0.85%
$ 3.16 million $ 101,924
Jan 12, 7 PM $ 0.00313
+0.18%
$ 3.13 million $ 104,696
Jan 12, 6 PM $ 0.00312
-0.06%
$ 3.12 million $ 106,519
Jan 12, 5 PM $ 0.00312
+0.13%
$ 3.12 million $ 113,427
Jan 12, 4 PM $ 0.00311
+0.49%
$ 3.11 million $ 114,543
Jan 12, 3 PM $ 0.00309
-2.02%
$ 3.09 million $ 87,621
Jan 12, 2 PM $ 0.00315
-1.16%
$ 3.18 million $ 115,968