RENTA Historical Data

RENTA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $0.00165
-0.30%
$1.65 million $25,190
Feb 5, 4 PM $0.00166
-1.07%
$1.66 million $26,437
Feb 5, 3 PM $0.00167
-7.97%
$1.68 million $26,635
Feb 5, 2 PM $0.00182
+1.33%
$1.82 million $27,091
Feb 5, 1 PM $0.0018
-1.10%
$1.8 million $26,542
Feb 5, 12 PM $0.00182
+2.76%
$1.82 million $25,644
Feb 5, 11 AM $0.00177
+2.61%
$1.77 million $23,388
Feb 5, 10 AM $0.00173
+0.00%
$1.73 million $25,131
Feb 5, 9 AM $0.00173
+0.06%
$1.73 million $26,792
Feb 5, 8 AM $0.00172
+0.00%
$1.73 million $28,768
Feb 5, 7 AM $0.00172
-0.12%
$1.73 million $29,830
Feb 5, 6 AM $0.00173
+0.00%
$1.73 million $32,308
Feb 5, 5 AM $0.00173
-0.06%
$1.73 million $32,971
Feb 5, 4 AM $0.00173
+0.06%
$1.73 million $33,770
Feb 5, 3 AM $0.00173
-1.82%
$1.73 million $34,646
Feb 5, 2 AM $0.00176
-0.11%
$1.76 million $34,927
Feb 5, 1 AM $0.00176
+0.06%
$1.76 million $36,718
Feb 5, 12 AM $0.00176
-0.06%
$1.76 million $39,329
Feb 4, 11 PM $0.00176
+0.11%
$1.76 million $40,684
Feb 4, 10 PM $0.00176
-4.88%
$1.76 million $40,961
Feb 4, 9 PM $0.00185
-1.65%
$1.85 million $39,341
Feb 4, 8 PM $0.00188
-4.53%
$1.88 million $37,989
Feb 4, 7 PM $0.00196
+5.88%
$1.96 million $38,768
Feb 4, 6 PM $0.00185
-3.39%
$1.85 million $38,589
Feb 4, 5 PM $0.00191
+1.60%
$1.83 million $39,046
Feb 4, 4 PM $0.00188
-0.11%
$1.88 million $37,762
Feb 4, 3 PM $0.00188
-1.73%
$1.88 million $38,678
Feb 4, 2 PM $0.00191
+0.84%
$1.91 million $41,174
Feb 4, 1 PM $0.00189
-0.32%
$1.89 million $44,061
Feb 4, 12 PM $0.0019
+0.42%
$1.9 million $47,090
Feb 4, 11 AM $0.00189
+10.01%
$1.89 million $48,347
Feb 4, 10 AM $0.00172
+0.76%
$1.72 million $47,070
Feb 4, 9 AM $0.00172
-0.98%
$1.72 million $45,665
Feb 4, 8 AM $0.00177
+3.87%
$1.77 million $45,495
Feb 4, 7 AM $0.0017
-0.41%
$1.71 million $44,667
Feb 4, 6 AM $0.00171
+3.82%
$1.71 million $42,402
Feb 4, 5 AM $0.00165
-1.90%
$1.65 million $41,185
Feb 4, 4 AM $0.00168
-1.29%
$1.68 million $41,455
Feb 4, 3 AM $0.0017
+0.77%
$1.7 million $40,538
Feb 4, 2 AM $0.00169
-7.00%
$1.69 million $40,533
Feb 4, 1 AM $0.00181
+5.78%
$1.81 million $39,154
Feb 4, 12 AM $0.00171
-0.29%
$1.71 million $40,878
Feb 3, 11 PM $0.00171
-4.03%
$1.72 million $41,704
Feb 3, 10 PM $0.00179
+1.94%
$1.79 million $42,755
Feb 3, 9 PM $0.00175
-0.17%
$1.75 million $45,252
Feb 3, 8 PM $0.00176
+0.17%
$1.76 million $45,759
Feb 3, 7 PM $0.00176
+0.69%
$1.76 million $47,291
Feb 3, 6 PM $0.00175
-0.11%
$1.75 million $50,051
Feb 3, 5 PM $0.00175
-0.06%
$1.75 million $48,755
Feb 3, 4 PM $0.00175
-2.62%
$1.75 million $48,149