RENTA Historical Data

RENTA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00315
-1.16%
$ 3.18 million $ 115,968
Jan 12, 1 PM $ 0.00318
-5.64%
$ 3.18 million $ 84,779
Jan 12, 12 PM $ 0.00337
+0.08%
$ 3.37 million $ 117,689
Jan 12, 11 AM $ 0.00337
-3.74%
$ 3.37 million $ 121,899
Jan 12, 10 AM $ 0.0035
-0.52%
$ 3.5 million $ 123,103
Jan 12, 9 AM $ 0.00349
-0.14%
$ 3.49 million $ 124,163
Jan 12, 8 AM $ 0.0035
-0.27%
$ 3.5 million $ 129,870
Jan 12, 7 AM $ 0.00353
-5.93%
$ 3.53 million $ 130,587
Jan 12, 6 AM $ 0.00375
+8.77%
$ 3.75 million $ 104,534
Jan 12, 5 AM $ 0.00345
-0.30%
$ 3.45 million $ 119,223
Jan 12, 4 AM $ 0.00346
+0.12%
$ 3.46 million $ 118,722
Jan 12, 3 AM $ 0.00346
-1.12%
$ 3.46 million $ 120,122
Jan 12, 2 AM $ 0.0035
-2.74%
$ 3.51 million $ 121,336
Jan 12, 1 AM $ 0.00359
+0.57%
$ 3.59 million $ 122,655
Jan 12, 12 AM $ 0.00357
+0.35%
$ 3.57 million $ 128,840
Jan 11, 11 PM $ 0.00357
-2.84%
$ 3.6 million $ 128,665
Jan 11, 10 PM $ 0.0037
+3.01%
$ 3.7 million $ 127,870
Jan 11, 9 PM $ 0.00361
+1.30%
$ 3.61 million $ 121,458
Jan 11, 8 PM $ 0.00367
-2.49%
$ 3.67 million $ 122,329
Jan 11, 7 PM $ 0.00375
+6.69%
$ 3.75 million $ 121,916
Jan 11, 6 PM $ 0.00352
-4.26%
$ 3.52 million $ 121,169
Jan 11, 5 PM $ 0.00359
+0.39%
$ 3.59 million $ 116,323
Jan 11, 4 PM $ 0.00358
-3.57%
$ 3.6 million $ 110,821
Jan 11, 3 PM $ 0.00372
+3.50%
$ 3.72 million $ 107,195
Jan 11, 2 PM $ 0.00359
-4.99%
$ 3.59 million $ 101,737
Jan 11, 1 PM $ 0.00386
+4.33%
$ 3.86 million $ 101,261
Jan 11, 12 PM $ 0.0037
+2.46%
$ 3.7 million $ 98,478
Jan 11, 11 AM $ 0.00361
+0.24%
$ 3.61 million $ 94,836
Jan 11, 10 AM $ 0.0036
+0.97%
$ 3.6 million $ 95,510
Jan 11, 9 AM $ 0.00356
+1.60%
$ 3.56 million $ 95,037
Jan 11, 8 AM $ 0.00351
-0.17%
$ 3.51 million $ 89,193
Jan 11, 7 AM $ 0.00351
-0.01%
$ 3.51 million $ 89,872
Jan 11, 1 AM $ 0.00396
+0.00%
$ 3.96 million $ 19,945
Jan 11, 12 AM $ 0.00405
+0.00%
$ 4.05 million $ 19,749
Jan 10, 11 PM $ 0.00404
-2.63%
$ 4.04 million $ 19,727
Jan 10, 10 PM $ 0.00396
+6.79%
$ 3.96 million $ 19,479
Jan 10, 9 PM $ 0.00371
-1.61%
$ 3.71 million $ 99,963
Jan 10, 8 PM $ 0.00378
+1.43%
$ 3.78 million $ 97,277
Jan 10, 7 PM $ 0.00372
-1.53%
$ 3.73 million $ 98,670
Jan 10, 6 PM $ 0.00378
+1.80%
$ 3.78 million $ 101,682
Jan 10, 5 PM $ 0.00371
-2.08%
$ 3.71 million $ 99,111
Jan 10, 4 PM $ 0.00379
-2.08%
$ 3.79 million $ 100,886
Jan 10, 3 PM $ 0.00387
+1.45%
$ 3.87 million $ 102,667
Jan 10, 2 PM $ 0.00383
-2.66%
$ 3.83 million $ 104,890
Jan 10, 1 PM $ 0.00395
+2.79%
$ 3.95 million $ 106,357
Jan 10, 12 PM $ 0.00384
+0.89%
$ 3.84 million $ 113,397
Jan 10, 11 AM $ 0.0038
-0.44%
$ 3.8 million $ 117,530
Jan 10, 10 AM $ 0.00382
+2.39%
$ 3.82 million $ 147,971
Jan 10, 9 AM $ 0.00375
+1.17%
$ 3.75 million $ 166,885
Jan 10, 8 AM $ 0.00371
+0.62%
$ 3.71 million $ 192,054