RENTA Historical Data

RENTA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.00932
-0.63%
$9.24 million $69,773
Nov 1, 2025 $0.00939
-1.92%
$9.39 million $75,258
Oct 31, 2025 $0.00944
-4.00%
$9.57 million $77,636
Oct 30, 2025 $0.00974
+1.94%
$9.83 million $85,173
Oct 29, 2025 $0.00955
-7.67%
$9.55 million $101,251
Oct 28, 2025 $0.0104
+8.20%
$10.34 million $87,194
Oct 27, 2025 $0.0105
+9.34%
$10.5 million $20,846
Oct 26, 2025 $0.0096
+0.91%
$9.6 million $16,624
Oct 25, 2025 $0.00951
-9.92%
$9.51 million $19,723
Oct 24, 2025 $0.0107
-5.14%
$10.56 million $81,683
Oct 23, 2025 $0.0113
+7.32%
$11.28 million $79,811
Oct 22, 2025 $0.0106
+3.52%
$10.54 million $81,307
Oct 21, 2025 $0.0102
+14.73%
$10.26 million $89,296
Oct 20, 2025 $0.00885
+0.30%
$8.87 million $81,769
Oct 19, 2025 $0.00888
-2.74%
$8.83 million $55,209
Oct 18, 2025 $0.00912
-1.96%
$9.13 million $22,309
Oct 17, 2025 $0.00941
-6.28%
$9.3 million $81,048
Oct 16, 2025 $0.01
+4.46%
$10.03 million $58,218
Oct 15, 2025 $0.00961
+4.10%
$9.61 million $58,721
Oct 14, 2025 $0.00922
-1.49%
$9.22 million $87,395
Oct 13, 2025 $0.00936
-5.53%
$9.34 million $91,062
Oct 12, 2025 $0.01
+0.37%
$10.01 million $96,356
Oct 11, 2025 $0.00997
+0.61%
$9.96 million $92,768
Oct 10, 2025 $0.00991
-0.68%
$9.91 million $92,711
Oct 9, 2025 $0.00998
-0.11%
$9.98 million $81,782
Oct 8, 2025 $0.01
+0.11%
$10 million $92,187
Oct 7, 2025 $0.00999
+3.09%
$9.99 million $62,782
Oct 6, 2025 $0.00969
+4.83%
$9.69 million $79,015
Oct 5, 2025 $0.00924
-0.52%
$9.23 million $59,833
Oct 4, 2025 $0.00929
-0.10%
$9.29 million $64,471
Oct 3, 2025 $0.0093
+0.70%
$9.3 million $69,423
Oct 2, 2025 $0.00923
+5.48%
$9.23 million $42,469
Oct 1, 2025 $0.00865
-7.91%
$9.02 million $8,913
Sep 30, 2025 $0.00946
+5.55%
$9.2 million $15,764
Sep 29, 2025 $0.00896
-12.60%
$8.96 million $16,304
Sep 28, 2025 $0.0103
-1.41%
$10.26 million $190,453
Sep 27, 2025 $0.0104
-0.54%
$10.44 million $173,437
Sep 26, 2025 $0.0105
+9.29%
$10.5 million $150,622
Sep 25, 2025 $0.00954
-3.77%
$9.55 million $187,669
Sep 24, 2025 $0.00984
-0.02%
$9.92 million $222,202
Sep 23, 2025 $0.00977
-1.96%
$9.84 million $111,022
Sep 22, 2025 $0.00979
+1.55%
$9.96 million $184,887
Sep 21, 2025 $0.00968
+2.60%
$9.64 million $37,771
Sep 20, 2025 $0.0094
-7.04%
$9.43 million $38,061
Sep 19, 2025 $0.0101
-0.13%
$10.11 million $65,799
Sep 18, 2025 $0.0101
+3.38%
$10.13 million $46,332
Sep 17, 2025 $0.00974
+0.13%
$9.79 million $39,904
Sep 16, 2025 $0.00954
-8.63%
$9.73 million $23,901
Sep 15, 2025 $0.0103
+1.02%
$10.45 million $28,967
Sep 14, 2025 $0.0101
+3.60%
$10.13 million $24,914