RENTA Historical Data

RENTA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000229
+0.00%
$ 229,000 $ 43
Apr 13, 12 PM $ 0.000229
+0.00%
$ 229,000 $ 43
Apr 13, 11 AM $ 0.00025
+0.00%
$ 250,000 $ 37
Apr 13, 10 AM $ 0.00025
+0.00%
$ 250,000 $ 37
Apr 13, 9 AM $ 0.00025
+0.00%
$ 250,000 $ 38
Apr 13, 8 AM $ 0.00025
-0.40%
$ 250,000 $ 38
Apr 13, 7 AM $ 0.000251
+0.00%
$ 251,000 $ 41
Apr 13, 6 AM $ 0.000251
+0.00%
$ 251,000 $ 41
Apr 13, 5 AM $ 0.000251
+0.00%
$ 251,000 $ 47
Apr 13, 4 AM $ 0.000251
+0.00%
$ 251,000 $ 50
Apr 13, 3 AM $ 0.000251
+0.00%
$ 251,000 $ 148
Apr 13, 2 AM $ 0.000251
+0.00%
$ 251,000 $ 422
Apr 13, 1 AM $ 0.000251
+0.00%
$ 251,000 $ 712
Apr 13, 12 AM $ 0.000251
+0.00%
$ 251,000 $ 805
Apr 12, 11 PM $ 0.000251
+0.00%
$ 251,000 $ 883
Apr 12, 10 PM $ 0.000251
+0.00%
$ 251,000 $ 1,064
Apr 12, 9 PM $ 0.000251
+0.00%
$ 251,000 $ 1,235
Apr 12, 8 PM $ 0.000251
+0.00%
$ 251,000 $ 1,381
Apr 12, 7 PM $ 0.000251
+0.00%
$ 251,000 $ 1,433
Apr 12, 6 PM $ 0.000251
-5.28%
$ 251,000 $ 1,608
Apr 12, 5 PM $ 0.000265
+0.00%
$ 265,000 $ 2,280
Apr 12, 4 PM $ 0.000265
+0.00%
$ 265,000 $ 2,755
Apr 12, 3 PM $ 0.000265
+0.00%
$ 265,000 $ 3,016
Apr 12, 2 PM $ 0.000265
+0.00%
$ 265,000 $ 3,177
Apr 12, 1 PM $ 0.000265
+0.00%
$ 265,000 $ 3,454
Apr 12, 12 PM $ 0.000265
-0.38%
$ 265,000 $ 3,804
Apr 12, 11 AM $ 0.000266
+0.38%
$ 266,000 $ 4,424
Apr 12, 10 AM $ 0.000265
+0.38%
$ 265,000 $ 4,763
Apr 12, 9 AM $ 0.000264
+0.00%
$ 264,000 $ 5,326
Apr 12, 8 AM $ 0.000264
+0.00%
$ 264,000 $ 6,266
Apr 12, 7 AM $ 0.000264
+0.00%
$ 264,000 $ 7,278
Apr 12, 6 AM $ 0.000264
-0.38%
$ 264,000 $ 7,732
Apr 12, 5 AM $ 0.000265
+0.00%
$ 265,000 $ 8,400
Apr 12, 4 AM $ 0.000265
+0.38%
$ 265,000 $ 8,579
Apr 12, 3 AM $ 0.000264
-4.00%
$ 264,000 $ 9,154
Apr 12, 2 AM $ 0.000275
+0.00%
$ 275,000 $ 9,504
Apr 12, 1 AM $ 0.000275
+0.00%
$ 275,000 $ 9,794
Apr 12, 12 AM $ 0.000275
+0.00%
$ 275,000 $ 10,450
Apr 11, 11 PM $ 0.000275
+0.00%
$ 275,000 $ 10,779
Apr 11, 10 PM $ 0.000275
+11.79%
$ 275,000 $ 11,499
Apr 11, 9 PM $ 0.000246
+0.41%
$ 246,000 $ 3,154
Apr 11, 8 PM $ 0.000245
+0.00%
$ 245,000 $ 3,251
Apr 11, 7 PM $ 0.000245
-8.24%
$ 245,000 $ 3,411
Apr 11, 6 PM $ 0.000267
-12.46%
$ 267,000 $ 13,021
Apr 11, 5 PM $ 0.000306
-2.24%
$ 306,000 $ 12,756
Apr 11, 4 PM $ 0.000314
-2.48%
$ 314,000 $ 12,590
Apr 11, 3 PM $ 0.000328
+7.95%
$ 328,000 $ 13,050
Apr 11, 2 PM $ 0.000304
-1.44%
$ 303,849 $ 17,274
Apr 11, 1 PM $ 0.000302
+0.79%
$ 301,565 $ 16,864
Apr 11, 12 PM $ 0.00031
-4.38%
$ 310,123 $ 17,049