RENTA Historical Data

RENTA Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.000142
+1.50%
$141,700 $87
May 12, 2 PM $0.00014
-2.10%
$139,600 $83
May 12, 1 PM $0.000143
-4.10%
$142,600 $77
May 12, 12 PM $0.000149
-3.00%
$148,700 $68
May 12, 11 AM $0.000153
+0.00%
$153,300 $15
May 12, 10 AM $0.000153
+0.00%
$153,300 $16
May 12, 9 AM $0.000153
+0.00%
$153,300 $16
May 12, 8 AM $0.000153
+0.00%
$153,300 $6
May 12, 7 AM $0.000153
+0.00%
$153,300 $6
May 12, 6 AM $0.000153
+0.00%
$153,300 $7
May 12, 5 AM $0.000153
+0.00%
$153,300 $7
May 12, 4 AM $0.000153
+0.00%
$153,300 $7
May 12, 3 AM $0.000153
+0.00%
$153,300 $7
May 12, 2 AM $0.000153
+0.00%
$153,300 $7
May 12, 1 AM $0.000153
+0.00%
$153,300 $13
May 12, 12 AM $0.000153
+0.00%
$153,300 $15
May 11, 11 PM $0.000153
+0.00%
$153,300 $16
May 11, 10 PM $0.000153
+0.00%
$153,300 $16
May 11, 9 PM $0.000153
+0.00%
$153,300 $16
May 11, 8 PM $0.000153
+0.00%
$153,300 $17
May 11, 7 PM $0.000153
+0.00%
$153,300 $19
May 11, 6 PM $0.000153
+0.00%
$153,300 $19
May 11, 5 PM $0.000153
+1.73%
$153,300 $19
May 11, 4 PM $0.000151
+0.00%
$150,700 $14
May 11, 3 PM $0.000151
+0.00%
$150,700 $14
May 11, 2 PM $0.000151
+0.00%
$150,700 $15
May 11, 1 PM $0.000151
+0.00%
$150,700 $15
May 11, 12 PM $0.000151
+0.00%
$150,700 $15
May 11, 11 AM $0.000151
+0.00%
$150,700 $17
May 11, 10 AM $0.000151
+0.00%
$150,700 $28
May 11, 9 AM $0.000151
+0.00%
$150,700 $28
May 11, 8 AM $0.000151
+0.00%
$150,700 $28
May 11, 7 AM $0.000151
+0.80%
$150,700 $28
May 11, 6 AM $0.000149
+0.00%
$149,500 $27
May 11, 5 AM $0.000149
+0.00%
$149,500 $27
May 11, 4 AM $0.000149
+0.00%
$149,500 $27
May 11, 3 AM $0.000149
+0.00%
$149,500 $27
May 11, 2 AM $0.000149
+0.81%
$149,500 $27
May 11, 1 AM $0.000148
+0.61%
$148,300 $21
May 11, 12 AM $0.000147
+0.00%
$146,600 $19
May 10, 11 PM $0.000147
+0.00%
$146,600 $21
May 10, 10 PM $0.000147
+0.00%
$146,600 $23
May 10, 9 PM $0.000147
+0.83%
$146,600 $26
May 10, 8 PM $0.000145
+0.35%
$145,400 $29
May 10, 7 PM $0.000145
+0.00%
$144,900 $27
May 10, 6 PM $0.000145
+0.00%
$144,900 $27
May 10, 5 PM $0.000145
+0.00%
$144,900 $27
May 10, 4 PM $0.000145
+0.00%
$144,900 $30
May 10, 3 PM $0.000145
+0.63%
$144,900 $30
May 10, 2 PM $0.000144
+0.00%
$144,000 $29