RENTA Historical Data

RENTA Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000142
+1.50%
$ 141,700 $ 87
May 12, 2 PM $ 0.00014
-2.10%
$ 139,600 $ 83
May 12, 1 PM $ 0.000143
-4.10%
$ 142,600 $ 77
May 12, 12 PM $ 0.000149
-3.00%
$ 148,700 $ 68
May 12, 11 AM $ 0.000153
+0.00%
$ 153,300 $ 15
May 12, 10 AM $ 0.000153
+0.00%
$ 153,300 $ 16
May 12, 9 AM $ 0.000153
+0.00%
$ 153,300 $ 16
May 12, 8 AM $ 0.000153
+0.00%
$ 153,300 $ 6
May 12, 7 AM $ 0.000153
+0.00%
$ 153,300 $ 6
May 12, 6 AM $ 0.000153
+0.00%
$ 153,300 $ 7
May 12, 5 AM $ 0.000153
+0.00%
$ 153,300 $ 7
May 12, 4 AM $ 0.000153
+0.00%
$ 153,300 $ 7
May 12, 3 AM $ 0.000153
+0.00%
$ 153,300 $ 7
May 12, 2 AM $ 0.000153
+0.00%
$ 153,300 $ 7
May 12, 1 AM $ 0.000153
+0.00%
$ 153,300 $ 13
May 12, 12 AM $ 0.000153
+0.00%
$ 153,300 $ 15
May 11, 11 PM $ 0.000153
+0.00%
$ 153,300 $ 16
May 11, 10 PM $ 0.000153
+0.00%
$ 153,300 $ 16
May 11, 9 PM $ 0.000153
+0.00%
$ 153,300 $ 16
May 11, 8 PM $ 0.000153
+0.00%
$ 153,300 $ 17
May 11, 7 PM $ 0.000153
+0.00%
$ 153,300 $ 19
May 11, 6 PM $ 0.000153
+0.00%
$ 153,300 $ 19
May 11, 5 PM $ 0.000153
+1.73%
$ 153,300 $ 19
May 11, 4 PM $ 0.000151
+0.00%
$ 150,700 $ 14
May 11, 3 PM $ 0.000151
+0.00%
$ 150,700 $ 14
May 11, 2 PM $ 0.000151
+0.00%
$ 150,700 $ 15
May 11, 1 PM $ 0.000151
+0.00%
$ 150,700 $ 15
May 11, 12 PM $ 0.000151
+0.00%
$ 150,700 $ 15
May 11, 11 AM $ 0.000151
+0.00%
$ 150,700 $ 17
May 11, 10 AM $ 0.000151
+0.00%
$ 150,700 $ 28
May 11, 9 AM $ 0.000151
+0.00%
$ 150,700 $ 28
May 11, 8 AM $ 0.000151
+0.00%
$ 150,700 $ 28
May 11, 7 AM $ 0.000151
+0.80%
$ 150,700 $ 28
May 11, 6 AM $ 0.000149
+0.00%
$ 149,500 $ 27
May 11, 5 AM $ 0.000149
+0.00%
$ 149,500 $ 27
May 11, 4 AM $ 0.000149
+0.00%
$ 149,500 $ 27
May 11, 3 AM $ 0.000149
+0.00%
$ 149,500 $ 27
May 11, 2 AM $ 0.000149
+0.81%
$ 149,500 $ 27
May 11, 1 AM $ 0.000148
+0.61%
$ 148,300 $ 21
May 11, 12 AM $ 0.000147
+0.00%
$ 146,600 $ 19
May 10, 11 PM $ 0.000147
+0.00%
$ 146,600 $ 21
May 10, 10 PM $ 0.000147
+0.00%
$ 146,600 $ 23
May 10, 9 PM $ 0.000147
+0.83%
$ 146,600 $ 26
May 10, 8 PM $ 0.000145
+0.35%
$ 145,400 $ 29
May 10, 7 PM $ 0.000145
+0.00%
$ 144,900 $ 27
May 10, 6 PM $ 0.000145
+0.00%
$ 144,900 $ 27
May 10, 5 PM $ 0.000145
+0.00%
$ 144,900 $ 27
May 10, 4 PM $ 0.000145
+0.00%
$ 144,900 $ 30
May 10, 3 PM $ 0.000145
+0.63%
$ 144,900 $ 30
May 10, 2 PM $ 0.000144
+0.00%
$ 144,000 $ 29