RENTA Historical Data

RENTA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $0.00179
-1.32%
$1.79 million $47,379
Feb 3, 2 PM $0.00181
+0.84%
$1.81 million $45,067
Feb 3, 1 PM $0.0018
+5.03%
$1.8 million $43,308
Feb 3, 12 PM $0.00165
-3.68%
$1.65 million $40,173
Feb 3, 11 AM $0.00171
-3.34%
$1.7 million $39,231
Feb 3, 10 AM $0.00177
+1.55%
$1.73 million $46,043
Feb 3, 9 AM $0.00174
+0.93%
$1.74 million $45,050
Feb 3, 8 AM $0.00171
+2.70%
$1.71 million $43,217
Feb 3, 7 AM $0.00167
+1.27%
$1.67 million $42,809
Feb 3, 6 AM $0.00165
-0.28%
$1.65 million $41,918
Feb 3, 5 AM $0.00165
-1.61%
$1.65 million $41,561
Feb 3, 4 AM $0.00168
-0.32%
$1.67 million $32,692
Feb 3, 3 AM $0.00168
+0.55%
$1.68 million $40,923
Feb 3, 2 AM $0.00167
-7.00%
$1.67 million $40,328
Feb 3, 1 AM $0.00186
+3.64%
$1.86 million $31,811
Feb 3, 12 AM $0.00179
-0.06%
$1.8 million $35,621
Feb 2, 11 PM $0.00179
+0.22%
$1.8 million $25,998
Feb 2, 10 PM $0.00179
+2.70%
$1.78 million $24,044
Feb 2, 9 PM $0.00174
+6.63%
$1.74 million $21,718
Feb 2, 8 PM $0.00163
+4.71%
$1.63 million $29,414
Feb 2, 7 PM $0.00156
-9.40%
$1.56 million $27,484
Feb 2, 6 PM $0.00173
-1.31%
$1.73 million $17,168
Feb 2, 5 PM $0.00175
+0.00%
$1.75 million $17,845
Feb 2, 4 PM $0.00175
+9.22%
$1.75 million $17,922
Feb 2, 3 PM $0.0016
+4.20%
$1.6 million $25,447
Feb 2, 2 PM $0.00151
-1.54%
$1.51 million $25,815
Feb 2, 1 PM $0.00153
+3.28%
$1.53 million $25,767
Feb 2, 12 PM $0.00148
+0.87%
$1.48 million $25,206
Feb 2, 11 AM $0.00147
-1.91%
$1.47 million $17,635
Feb 2, 10 AM $0.0015
-0.62%
$1.5 million $26,123
Feb 2, 9 AM $0.00151
+0.91%
$1.51 million $26,320
Feb 2, 8 AM $0.0015
+0.88%
$1.5 million $26,371
Feb 2, 7 AM $0.00148
-3.57%
$1.48 million $18,906
Feb 2, 6 AM $0.00154
+2.40%
$1.54 million $25,806
Feb 2, 5 AM $0.0015
-0.59%
$1.5 million $25,570
Feb 2, 4 AM $0.00151
-0.07%
$1.51 million $25,643
Feb 2, 3 AM $0.00151
-0.35%
$1.51 million $25,284
Feb 2, 2 AM $0.00152
-0.11%
$1.52 million $24,672
Feb 2, 1 AM $0.00152
-2.12%
$1.52 million $23,825
Feb 2, 12 AM $0.00155
+1.88%
$1.55 million $23,748
Feb 1, 11 PM $0.00152
-0.61%
$1.52 million $24,152
Feb 1, 10 PM $0.00153
+0.66%
$1.53 million $25,037
Feb 1, 9 PM $0.00152
-1.14%
$1.52 million $24,122
Feb 1, 8 PM $0.00153
+0.55%
$1.53 million $17,830
Feb 1, 7 PM $0.00153
+0.54%
$1.53 million $22,640
Feb 1, 6 PM $0.00152
-0.46%
$1.52 million $22,772
Feb 1, 5 PM $0.00152
-0.03%
$1.52 million $23,491
Feb 1, 4 PM $0.00152
-2.10%
$1.52 million $24,357
Feb 1, 3 PM $0.00156
+2.83%
$1.56 million $27,412
Feb 1, 2 PM $0.00151
-0.67%
$1.51 million $27,468