RENTA Historical Data

RENTA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00371
+0.62%
$ 3.71 million $ 192,054
Jan 10, 7 AM $ 0.00373
+0.49%
$ 3.73 million $ 215,588
Jan 10, 6 AM $ 0.00371
+0.06%
$ 3.71 million $ 232,663
Jan 10, 5 AM $ 0.0037
-1.05%
$ 3.7 million $ 231,702
Jan 10, 4 AM $ 0.00374
+2.34%
$ 3.74 million $ 226,358
Jan 10, 3 AM $ 0.00365
-0.15%
$ 3.65 million $ 229,059
Jan 10, 2 AM $ 0.00366
-0.12%
$ 3.66 million $ 231,111
Jan 10, 1 AM $ 0.00367
-0.68%
$ 3.67 million $ 236,219
Jan 10, 12 AM $ 0.00369
-0.25%
$ 3.69 million $ 237,241
Jan 9, 11 PM $ 0.0037
-2.64%
$ 3.7 million $ 240,535
Jan 9, 10 PM $ 0.0038
+0.54%
$ 3.8 million $ 246,390
Jan 9, 9 PM $ 0.00378
-1.55%
$ 3.78 million $ 250,906
Jan 9, 8 PM $ 0.00384
+0.67%
$ 3.84 million $ 252,990
Jan 9, 7 PM $ 0.00382
+4.20%
$ 3.82 million $ 250,455
Jan 9, 6 PM $ 0.00367
-1.73%
$ 3.67 million $ 126,204
Jan 9, 5 PM $ 0.00373
-9.30%
$ 3.73 million $ 250,256
Jan 9, 4 PM $ 0.00407
+1.43%
$ 4.07 million $ 120,808
Jan 9, 3 PM $ 0.00399
+11.54%
$ 3.99 million $ 247,635
Jan 9, 2 PM $ 0.00358
-2.64%
$ 3.58 million $ 126,415
Jan 9, 1 PM $ 0.00358
-23.22%
$ 3.58 million $ 126,358
Jan 9, 12 PM $ 0.00467
-1.81%
$ 4.67 million $ 117,434
Jan 9, 11 AM $ 0.00478
-0.33%
$ 4.78 million $ 235,323
Jan 9, 7 AM $ 0.00473
+6.39%
$ 4.73 million $ 117,877
Jan 9, 6 AM $ 0.00444
+0.18%
$ 4.44 million $ 121,465
Jan 9, 5 AM $ 0.00448
-0.10%
$ 4.48 million $ 121,973
Jan 9, 4 AM $ 0.00449
+1.53%
$ 4.49 million $ 122,531
Jan 9, 3 AM $ 0.00443
-0.23%
$ 4.43 million $ 121,404
Jan 9, 2 AM $ 0.00444
+0.04%
$ 4.44 million $ 120,825
Jan 9, 1 AM $ 0.00444
+0.09%
$ 4.44 million $ 122,483
Jan 9, 12 AM $ 0.00444
-1.12%
$ 4.44 million $ 125,343
Jan 8, 11 PM $ 0.00449
-2.97%
$ 4.49 million $ 127,004
Jan 8, 10 PM $ 0.00458
-2.01%
$ 4.58 million $ 126,370
Jan 8, 9 PM $ 0.00469
+1.33%
$ 4.69 million $ 119,981
Jan 8, 8 PM $ 0.00463
-3.01%
$ 4.63 million $ 116,958
Jan 8, 7 PM $ 0.00477
+2.38%
$ 4.77 million $ 117,358
Jan 8, 6 PM $ 0.00466
-0.01%
$ 4.66 million $ 123,742
Jan 8, 5 PM $ 0.00466
-0.18%
$ 4.66 million $ 124,731
Jan 8, 4 PM $ 0.00467
+0.00%
$ 4.67 million $ 132,145
Jan 8, 3 PM $ 0.00467
-0.19%
$ 4.67 million $ 129,639
Jan 8, 2 PM $ 0.00467
+1.35%
$ 4.67 million $ 136,621
Jan 8, 1 PM $ 0.00463
+0.14%
$ 4.63 million $ 137,516
Jan 8, 12 PM $ 0.00462
+2.33%
$ 4.62 million $ 129,971
Jan 8, 11 AM $ 0.00451
-0.09%
$ 4.51 million $ 129,429
Jan 8, 10 AM $ 0.00451
+0.25%
$ 4.51 million $ 128,487
Jan 8, 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 128,556
Jan 8, 8 AM $ 0.0045
+4.20%
$ 4.5 million $ 128,253
Jan 8, 7 AM $ 0.00432
+0.75%
$ 4.32 million $ 125,304
Jan 8, 6 AM $ 0.00429
+0.24%
$ 4.29 million $ 116,953
Jan 8, 5 AM $ 0.00428
-0.43%
$ 4.28 million $ 116,702
Jan 8, 4 AM $ 0.0043
+0.22%
$ 4.3 million $ 121,722