RENTA Historical Data

RENTA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $0.00152
-0.58%
$1.52 million $28,712
Feb 1, 12 PM $0.00153
-0.08%
$1.53 million $31,323
Feb 1, 11 AM $0.00153
-0.41%
$1.53 million $31,485
Feb 1, 10 AM $0.00154
+1.00%
$1.54 million $30,835
Feb 1, 9 AM $0.00152
-0.94%
$1.52 million $31,369
Feb 1, 8 AM $0.00154
+0.09%
$1.54 million $32,648
Feb 1, 7 AM $0.00154
-0.04%
$1.54 million $36,112
Feb 1, 6 AM $0.00154
+0.08%
$1.54 million $38,695
Feb 1, 5 AM $0.00154
-0.97%
$1.54 million $41,925
Feb 1, 4 AM $0.00155
+2.07%
$1.55 million $43,315
Feb 1, 3 AM $0.00152
-1.23%
$1.52 million $32,336
Feb 1, 2 AM $0.00154
-0.21%
$1.54 million $45,965
Feb 1, 1 AM $0.00154
+1.54%
$1.54 million $47,871
Feb 1, 12 AM $0.00152
-5.01%
$1.52 million $49,247
Download