RENTA Historical Data

RENTA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00428
-0.43%
$ 4.28 million $ 116,702
Jan 8, 4 AM $ 0.0043
+0.22%
$ 4.3 million $ 121,722
Jan 8, 3 AM $ 0.00429
-0.43%
$ 4.3 million $ 124,835
Jan 8, 2 AM $ 0.0043
-0.15%
$ 4.31 million $ 124,008
Jan 8, 1 AM $ 0.0043
+0.00%
$ 4.3 million $ 120,140
Jan 8, 12 AM $ 0.0043
-0.10%
$ 4.3 million $ 117,124
Jan 7, 11 PM $ 0.00431
+0.12%
$ 4.31 million $ 112,773
Jan 7, 10 PM $ 0.00431
-0.09%
$ 4.31 million $ 105,511
Jan 7, 9 PM $ 0.00431
-0.47%
$ 4.31 million $ 105,872
Jan 7, 8 PM $ 0.00433
+6.26%
$ 4.33 million $ 107,666
Jan 7, 7 PM $ 0.00408
-3.45%
$ 4.08 million $ 105,782
Jan 7, 6 PM $ 0.00424
+0.93%
$ 4.24 million $ 102,076
Jan 7, 5 PM $ 0.00421
-0.03%
$ 4.21 million $ 100,565
Jan 7, 4 PM $ 0.00421
-2.03%
$ 4.21 million $ 98,419
Jan 7, 3 PM $ 0.00429
-0.55%
$ 4.29 million $ 103,762
Jan 7, 2 PM $ 0.00431
-0.31%
$ 4.31 million $ 100,200
Jan 7, 1 PM $ 0.00433
-0.18%
$ 4.33 million $ 98,648
Jan 7, 12 PM $ 0.00433
-0.18%
$ 4.33 million $ 100,411
Jan 7, 11 AM $ 0.00434
-1.45%
$ 4.34 million $ 100,501
Jan 7, 10 AM $ 0.00441
+0.13%
$ 4.41 million $ 99,483
Jan 7, 9 AM $ 0.0044
+2.14%
$ 4.4 million $ 99,113
Jan 7, 8 AM $ 0.00431
+0.87%
$ 4.31 million $ 98,719
Jan 7, 7 AM $ 0.00427
+1.37%
$ 4.27 million $ 98,990
Jan 7, 6 AM $ 0.0042
+3.22%
$ 4.2 million $ 101,942
Jan 7, 5 AM $ 0.00406
-0.28%
$ 4.06 million $ 104,081
Jan 7, 4 AM $ 0.00407
-0.30%
$ 4.08 million $ 101,150
Jan 7, 3 AM $ 0.00408
-1.14%
$ 4.08 million $ 97,365
Jan 7, 2 AM $ 0.00412
+0.37%
$ 4.12 million $ 97,010
Jan 7, 1 AM $ 0.00411
-0.14%
$ 4.11 million $ 96,436
Jan 7, 12 AM $ 0.00411
+0.22%
$ 4.11 million $ 98,866
Jan 6, 11 PM $ 0.0041
-0.15%
$ 4.11 million $ 99,113
Jan 6, 10 PM $ 0.00411
+0.91%
$ 4.11 million $ 101,027
Jan 6, 9 PM $ 0.00407
+3.84%
$ 4.07 million $ 107,063
Jan 6, 8 PM $ 0.00393
-0.08%
$ 3.93 million $ 105,374
Jan 6, 7 PM $ 0.00393
+0.77%
$ 3.93 million $ 105,421
Jan 6, 6 PM $ 0.00391
+2.37%
$ 3.91 million $ 104,216
Jan 6, 5 PM $ 0.00381
+0.39%
$ 3.81 million $ 102,465
Jan 6, 4 PM $ 0.0038
-0.50%
$ 3.8 million $ 80,421
Jan 6, 3 PM $ 0.00382
-4.36%
$ 3.82 million $ 80,521
Jan 6, 2 PM $ 0.00397
-8.51%
$ 3.97 million $ 109,267
Jan 6, 1 PM $ 0.00453
-4.36%
$ 4.53 million $ 109,554
Jan 6, 12 PM $ 0.00474
+0.42%
$ 4.74 million $ 109,434
Jan 6, 11 AM $ 0.00473
+0.47%
$ 4.74 million $ 110,808
Jan 6, 10 AM $ 0.00471
+0.42%
$ 4.71 million $ 113,813
Jan 6, 9 AM $ 0.00469
+1.33%
$ 4.69 million $ 113,578
Jan 6, 8 AM $ 0.00463
+0.05%
$ 4.63 million $ 113,587
Jan 6, 7 AM $ 0.00463
+3.17%
$ 4.63 million $ 113,799
Jan 6, 6 AM $ 0.00448
-0.08%
$ 4.48 million $ 116,271
Jan 6, 5 AM $ 0.00449
-0.29%
$ 4.49 million $ 114,987
Jan 6, 4 AM $ 0.00449
+0.14%
$ 4.49 million $ 113,010