RENTA Historical Data

RENTA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00449
+0.14%
$ 4.49 million $ 113,010
Jan 6, 3 AM $ 0.00449
-1.36%
$ 4.49 million $ 118,849
Jan 6, 2 AM $ 0.00455
+0.80%
$ 4.55 million $ 122,487
Jan 6, 1 AM $ 0.00452
-2.74%
$ 4.52 million $ 120,150
Jan 6, 12 AM $ 0.00464
+1.59%
$ 4.64 million $ 117,598
Jan 5, 11 PM $ 0.00458
+2.17%
$ 4.58 million $ 117,385
Jan 5, 10 PM $ 0.00448
+0.53%
$ 4.48 million $ 116,965
Jan 5, 9 PM $ 0.00445
-0.37%
$ 4.45 million $ 109,800
Jan 5, 8 PM $ 0.00446
+0.62%
$ 4.46 million $ 114,035
Jan 5, 7 PM $ 0.00444
+4.60%
$ 4.44 million $ 115,351
Jan 5, 6 PM $ 0.00426
+4.11%
$ 4.26 million $ 116,440
Jan 5, 5 PM $ 0.00411
-8.77%
$ 4.11 million $ 93,621
Jan 5, 4 PM $ 0.00452
+0.37%
$ 4.52 million $ 112,333
Jan 5, 3 PM $ 0.00452
-0.17%
$ 4.52 million $ 111,256
Jan 5, 2 PM $ 0.00452
-6.23%
$ 4.52 million $ 107,521
Jan 5, 1 PM $ 0.00482
-0.42%
$ 4.81 million $ 106,372
Jan 5, 12 PM $ 0.00484
+0.28%
$ 4.84 million $ 108,798
Jan 5, 11 AM $ 0.00482
+0.10%
$ 4.82 million $ 113,159
Jan 5, 10 AM $ 0.00482
-0.53%
$ 4.82 million $ 118,577
Jan 5, 9 AM $ 0.00485
+0.34%
$ 4.85 million $ 122,930
Jan 5, 8 AM $ 0.00483
+0.17%
$ 4.83 million $ 128,746
Jan 5, 7 AM $ 0.00483
-0.09%
$ 4.83 million $ 133,637
Jan 5, 6 AM $ 0.00483
+0.06%
$ 4.83 million $ 129,936
Jan 5, 5 AM $ 0.00483
-0.05%
$ 4.83 million $ 128,505
Jan 5, 4 AM $ 0.00483
+0.07%
$ 4.83 million $ 129,059
Jan 5, 3 AM $ 0.00483
-0.19%
$ 4.83 million $ 126,382
Jan 5, 2 AM $ 0.00484
-0.84%
$ 4.84 million $ 127,248
Jan 5, 1 AM $ 0.00488
+0.77%
$ 4.88 million $ 132,752
Jan 5, 12 AM $ 0.00485
+0.39%
$ 4.85 million $ 133,089
Jan 4, 11 PM $ 0.00484
+0.11%
$ 4.84 million $ 136,691
Jan 4, 10 PM $ 0.00483
-0.47%
$ 4.83 million $ 137,899
Jan 4, 9 PM $ 0.00484
+0.23%
$ 4.84 million $ 141,784
Jan 4, 8 PM $ 0.00483
-0.15%
$ 4.83 million $ 138,799
Jan 4, 7 PM $ 0.00483
-0.57%
$ 4.83 million $ 140,283
Jan 4, 6 PM $ 0.00484
-0.25%
$ 4.84 million $ 140,785
Jan 4, 5 PM $ 0.00486
+0.24%
$ 4.86 million $ 147,133
Jan 4, 4 PM $ 0.00485
-0.34%
$ 4.85 million $ 150,768
Jan 4, 3 PM $ 0.00485
-1.33%
$ 4.85 million $ 148,931
Jan 4, 2 PM $ 0.00492
+2.47%
$ 4.92 million $ 142,045
Jan 4, 1 PM $ 0.0048
-1.97%
$ 4.8 million $ 141,528
Jan 4, 12 PM $ 0.00498
+1.87%
$ 4.98 million $ 138,337
Jan 4, 11 AM $ 0.00489
-1.65%
$ 4.92 million $ 139,935
Jan 4, 10 AM $ 0.00497
+0.89%
$ 4.97 million $ 133,794
Jan 4, 9 AM $ 0.00492
-1.01%
$ 4.92 million $ 130,170
Jan 4, 8 AM $ 0.00497
-0.03%
$ 4.97 million $ 124,328
Jan 4, 7 AM $ 0.00498
+3.23%
$ 4.98 million $ 118,637
Jan 4, 6 AM $ 0.00482
+0.00%
$ 4.82 million $ 119,656
Jan 4, 5 AM $ 0.00482
-0.08%
$ -- $ 120,341
Jan 4, 4 AM $ 0.00483
-1.37%
$ -- $ 122,345
Jan 4, 3 AM $ 0.00488
-0.11%
$ -- $ 122,333