RENTA Historical Data

RENTA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00488
-0.11%
$ -- $ 122,333
Jan 4, 2 AM $ 0.00489
+1.15%
$ -- $ 117,323
Jan 4, 1 AM $ 0.00483
-1.42%
$ -- $ 113,444
Jan 4, 12 AM $ 0.0049
+0.96%
$ -- $ 114,921
Jan 3, 11 PM $ 0.00486
+0.02%
$ 4.86 million $ 114,259
Jan 3, 10 PM $ 0.00486
+0.05%
$ 4.86 million $ 113,877
Jan 3, 9 PM $ 0.00486
-0.26%
$ 4.86 million $ 117,469
Jan 3, 8 PM $ 0.00487
-0.38%
$ 4.87 million $ 119,439
Jan 3, 7 PM $ 0.00488
+0.90%
$ 4.88 million $ 120,603
Jan 3, 6 PM $ 0.00482
+0.00%
$ 4.82 million $ 120,200
Jan 3, 5 PM $ 0.00482
-0.20%
$ 4.82 million $ 114,781
Jan 3, 4 PM $ 0.00482
-0.20%
$ 4.83 million $ 113,878
Jan 3, 3 PM $ 0.00484
-0.72%
$ 4.84 million $ 113,563
Jan 3, 2 PM $ 0.00487
+0.26%
$ 4.87 million $ 114,962
Jan 3, 1 PM $ 0.00487
-0.77%
$ 4.87 million $ 115,638
Jan 3, 12 PM $ 0.00489
+0.55%
$ 4.92 million $ 120,178
Jan 3, 11 AM $ 0.00487
-0.27%
$ 4.87 million $ 114,311
Jan 3, 10 AM $ 0.00488
-0.59%
$ 4.88 million $ 114,042
Jan 3, 9 AM $ 0.00491
-1.13%
$ 4.91 million $ 111,840
Jan 3, 8 AM $ 0.00496
+1.47%
$ 4.96 million $ 111,513
Jan 3, 7 AM $ 0.00489
+0.04%
$ 4.89 million $ 114,524
Jan 3, 6 AM $ 0.00489
-0.25%
$ 4.89 million $ 116,818
Jan 3, 5 AM $ 0.0049
-0.98%
$ 4.9 million $ 117,766
Jan 3, 4 AM $ 0.00495
+1.61%
$ 4.95 million $ 115,783
Jan 3, 3 AM $ 0.00487
-0.16%
$ 4.87 million $ 113,829
Jan 3, 2 AM $ 0.00488
-0.84%
$ 4.88 million $ 117,073
Jan 3, 1 AM $ 0.00492
+0.11%
$ 4.92 million $ 122,725
Jan 3, 12 AM $ 0.00492
-1.15%
$ 4.92 million $ 104,824
Jan 2, 11 PM $ 0.00498
-1.10%
$ 4.98 million $ 106,152
Jan 2, 10 PM $ 0.00506
+3.07%
$ 5.06 million $ 131,583
Jan 2, 9 PM $ 0.00492
+1.42%
$ 4.92 million $ 124,607
Jan 2, 8 PM $ 0.00484
+2.49%
$ 4.84 million $ 124,872
Jan 2, 7 PM $ 0.00473
+0.45%
$ 4.73 million $ 121,916
Jan 2, 6 PM $ 0.00471
+0.43%
$ 4.71 million $ 119,826
Jan 2, 5 PM $ 0.00469
+0.15%
$ 4.69 million $ 120,246
Jan 2, 4 PM $ 0.00468
-0.02%
$ 4.68 million $ 92,357
Jan 2, 3 PM $ 0.00468
-0.67%
$ 4.68 million $ 89,854
Jan 2, 2 PM $ 0.00471
-0.27%
$ 4.71 million $ 116,690
Jan 2, 1 PM $ 0.00468
+0.04%
$ 4.68 million $ 118,291
Jan 2, 12 PM $ 0.00468
-0.02%
$ 4.68 million $ 114,375
Jan 2, 11 AM $ 0.00468
-2.25%
$ 4.68 million $ 112,704
Jan 2, 10 AM $ 0.00479
+0.50%
$ 4.79 million $ 110,613
Jan 2, 9 AM $ 0.00476
-4.36%
$ 4.76 million $ 113,024
Jan 2, 8 AM $ 0.00498
-2.11%
$ 4.98 million $ 114,074
Jan 2, 7 AM $ 0.0051
-0.87%
$ 5.1 million $ 89,749
Jan 2, 6 AM $ 0.00515
+0.12%
$ 5.15 million $ 89,862
Jan 2, 5 AM $ 0.00515
-0.52%
$ 5.15 million $ 88,971
Jan 2, 4 AM $ 0.00517
-0.02%
$ 5.17 million $ 89,096
Jan 2, 3 AM $ 0.00517
+0.12%
$ 5.17 million $ 88,589
Jan 2, 2 AM $ 0.00517
-0.40%
$ 5.17 million $ 110,084