RENTA Historical Data

RENTA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00517
-0.40%
$ 5.17 million $ 110,084
Jan 2, 1 AM $ 0.00518
-0.27%
$ 5.19 million $ 102,912
Jan 2, 12 AM $ 0.00519
+0.06%
$ 5.19 million $ 104,429
Jan 1, 11 PM $ 0.0052
-0.44%
$ 5.2 million $ 105,541
Jan 1, 10 PM $ 0.00521
+0.08%
$ 5.21 million $ 79,542
Jan 1, 9 PM $ 0.0052
-1.42%
$ 5.2 million $ 80,067
Jan 1, 8 PM $ 0.00527
+1.15%
$ 5.27 million $ 83,601
Jan 1, 7 PM $ 0.00522
+0.23%
$ 5.22 million $ 84,257
Jan 1, 6 PM $ 0.00521
-1.53%
$ 5.21 million $ 84,734
Jan 1, 5 PM $ 0.0053
+1.75%
$ 5.3 million $ 84,614
Jan 1, 4 PM $ 0.00521
+0.20%
$ 5.21 million $ 109,739
Jan 1, 3 PM $ 0.00522
+0.08%
$ 5.22 million $ 90,591
Jan 1, 2 PM $ 0.00521
+0.54%
$ 5.21 million $ 89,547
Jan 1, 1 PM $ 0.00518
-0.02%
$ 5.18 million $ 89,609
Jan 1, 12 PM $ 0.00518
-0.02%
$ 5.18 million $ 88,544
Jan 1, 11 AM $ 0.00518
+0.02%
$ 5.18 million $ 91,148
Jan 1, 10 AM $ 0.00518
+0.56%
$ 5.18 million $ 94,573
Jan 1, 9 AM $ 0.00516
+0.04%
$ 5.16 million $ 119,096
Jan 1, 8 AM $ 0.00516
+0.04%
$ 5.16 million $ 124,753
Jan 1, 7 AM $ 0.00516
-0.55%
$ 5.16 million $ 126,763
Jan 1, 6 AM $ 0.00518
+0.06%
$ 5.18 million $ 107,116
Jan 1, 5 AM $ 0.00518
+0.13%
$ 5.18 million $ 109,090
Jan 1, 4 AM $ 0.00518
-0.16%
$ 5.18 million $ 133,803
Jan 1, 3 AM $ 0.00518
+0.04%
$ 5.18 million $ 111,819
Jan 1, 2 AM $ 0.00518
+0.04%
$ 5.18 million $ 114,947
Jan 1, 1 AM $ 0.00518
-0.79%
$ 5.18 million $ 121,551
Jan 1, 12 AM $ 0.00519
+0.19%
$ 5.19 million $ 119,190
Dec 31, 11 PM $ 0.00518
+0.35%
$ 5.18 million $ 137,325
Dec 31, 10 PM $ 0.00516
+0.11%
$ 5.16 million $ 137,360
Dec 31, 9 PM $ 0.00516
-0.38%
$ 5.16 million $ 138,395
Dec 31, 8 PM $ 0.00518
+0.33%
$ 5.18 million $ 131,263
Dec 31, 7 PM $ 0.00516
-0.29%
$ 5.16 million $ 135,605
Dec 31, 6 PM $ 0.00517
-0.04%
$ 5.17 million $ 140,511
Dec 31, 5 PM $ 0.00517
-0.06%
$ 5.17 million $ 148,256
Dec 31, 4 PM $ 0.00518
-0.04%
$ 5.18 million $ 146,672
Dec 31, 3 PM $ 0.00518
+0.00%
$ 5.18 million $ 148,847
Dec 31, 2 PM $ 0.00518
-0.02%
$ 5.18 million $ 148,097
Dec 31, 1 PM $ 0.00518
-0.01%
$ 5.18 million $ 150,829
Dec 31, 12 PM $ 0.00518
+0.00%
$ 5.18 million $ 157,616
Dec 31, 11 AM $ 0.00518
+0.27%
$ 5.18 million $ 158,876
Dec 31, 10 AM $ 0.00516
-0.41%
$ 5.16 million $ 155,562
Dec 31, 9 AM $ 0.00518
+0.47%
$ 5.18 million $ 129,170
Dec 31, 8 AM $ 0.00516
+0.00%
$ 5.16 million $ 143,570
Dec 31, 7 AM $ 0.00516
-0.28%
$ 5.16 million $ 139,273
Dec 31, 6 AM $ 0.00518
-0.01%
$ 5.18 million $ 136,112
Dec 31, 5 AM $ 0.00518
+0.00%
$ 5.18 million $ 134,629
Dec 31, 4 AM $ 0.00518
+0.01%
$ 5.18 million $ 130,528
Dec 31, 3 AM $ 0.00517
+0.40%
$ 5.17 million $ 134,682
Dec 31, 2 AM $ 0.00515
+0.15%
$ 5.15 million $ 130,139
Dec 31, 1 AM $ 0.00515
-0.53%
$ 5.15 million $ 125,491