RENTA Historical Data

RENTA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00518
+0.35%
$ 5.18 million $ 122,340
Dec 30, 11 PM $ 0.00516
-0.35%
$ 5.16 million $ 119,295
Dec 30, 10 PM $ 0.00517
-0.14%
$ 5.17 million $ 117,482
Dec 30, 9 PM $ 0.00518
+0.53%
$ 5.18 million $ 121,541
Dec 30, 8 PM $ 0.00516
-0.46%
$ 5.16 million $ 123,489
Dec 30, 7 PM $ 0.0052
+0.21%
$ 5.2 million $ 117,799
Dec 30, 6 PM $ 0.00522
+1.16%
$ 5.22 million $ 114,304
Dec 30, 5 PM $ 0.00516
-0.20%
$ 5.16 million $ 108,277
Dec 30, 4 PM $ 0.00517
+0.30%
$ 5.17 million $ 105,548
Dec 30, 3 PM $ 0.00518
-0.18%
$ 5.18 million $ 102,404
Dec 30, 2 PM $ 0.00519
-0.03%
$ 5.19 million $ 100,370
Dec 30, 1 PM $ 0.0052
+0.65%
$ 5.2 million $ 99,671
Dec 30, 12 PM $ 0.00516
-0.31%
$ 5.16 million $ 92,859
Dec 30, 11 AM $ 0.00518
-0.53%
$ 5.17 million $ 90,431
Dec 30, 10 AM $ 0.0052
+0.58%
$ 5.2 million $ 92,760
Dec 30, 9 AM $ 0.00517
-0.53%
$ 5.17 million $ 94,860
Dec 30, 8 AM $ 0.00517
-0.67%
$ 5.18 million $ 96,085
Dec 30, 7 AM $ 0.00521
+0.30%
$ 5.21 million $ 101,119
Dec 30, 6 AM $ 0.0052
+0.04%
$ 5.2 million $ 101,236
Dec 30, 5 AM $ 0.00519
+0.12%
$ 5.19 million $ 100,000
Dec 30, 4 AM $ 0.00519
-0.26%
$ 5.19 million $ 103,593
Dec 30, 3 AM $ 0.00521
+0.16%
$ 5.21 million $ 105,164
Dec 30, 2 AM $ 0.0052
-0.13%
$ 5.2 million $ 109,788
Dec 30, 1 AM $ 0.0052
-0.80%
$ 5.2 million $ 112,758
Dec 30, 12 AM $ 0.00524
+0.48%
$ 5.24 million $ 116,295
Dec 29, 11 PM $ 0.0052
-0.83%
$ 5.2 million $ 120,859
Dec 29, 10 PM $ 0.00525
-0.28%
$ 5.25 million $ 121,564
Dec 29, 9 PM $ 0.00526
+0.90%
$ 5.26 million $ 115,157
Dec 29, 8 PM $ 0.00522
+0.01%
$ 5.22 million $ 112,711
Dec 29, 7 PM $ 0.00522
-0.86%
$ 5.22 million $ 113,544
Dec 29, 6 PM $ 0.00526
+0.61%
$ 5.26 million $ 113,977
Dec 29, 5 PM $ 0.00522
-0.19%
$ 5.22 million $ 113,957
Dec 29, 4 PM $ 0.00522
-0.44%
$ 5.22 million $ 117,455
Dec 29, 3 PM $ 0.00525
+0.00%
$ 5.25 million $ 122,183
Dec 29, 2 PM $ 0.00526
-0.01%
$ 5.26 million $ 127,708
Dec 29, 1 PM $ 0.00526
-0.04%
$ 5.26 million $ 127,935
Dec 29, 12 PM $ 0.00526
-0.03%
$ 5.26 million $ 132,378
Dec 29, 11 AM $ 0.00526
+0.04%
$ 5.26 million $ 137,398
Dec 29, 10 AM $ 0.00525
-0.06%
$ 5.25 million $ 140,851
Dec 29, 9 AM $ 0.00525
-0.06%
$ 5.25 million $ 140,872
Dec 29, 8 AM $ 0.00526
-0.04%
$ 5.26 million $ 145,591
Dec 29, 7 AM $ 0.00525
+0.51%
$ 5.25 million $ 141,244
Dec 29, 6 AM $ 0.00523
-0.42%
$ 5.23 million $ 137,419
Dec 29, 5 AM $ 0.00526
+0.50%
$ 5.26 million $ 136,158
Dec 29, 4 AM $ 0.00523
-0.08%
$ 5.23 million $ 130,772
Dec 29, 3 AM $ 0.00523
-0.59%
$ 5.23 million $ 123,598
Dec 29, 2 AM $ 0.00527
-0.24%
$ 5.27 million $ 117,189
Dec 29, 1 AM $ 0.00528
-0.36%
$ 5.28 million $ 111,016
Dec 29, 12 AM $ 0.0053
+0.68%
$ 5.3 million $ 104,074
Dec 28, 11 PM $ 0.00525
-0.91%
$ 5.25 million $ 98,603