RENTA Historical Data

RENTA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00525
-0.91%
$ 5.25 million $ 98,603
Dec 28, 10 PM $ 0.0053
+0.05%
$ 5.3 million $ 95,346
Dec 28, 9 PM $ 0.0053
+0.01%
$ 5.3 million $ 97,053
Dec 28, 8 PM $ 0.0053
-0.01%
$ 5.3 million $ 96,286
Dec 28, 7 PM $ 0.0053
+0.06%
$ 5.3 million $ 99,094
Dec 28, 6 PM $ 0.0053
-0.80%
$ 5.3 million $ 103,211
Dec 28, 5 PM $ 0.00533
+0.74%
$ 5.33 million $ 102,627
Dec 28, 4 PM $ 0.00529
+0.01%
$ 5.29 million $ 98,311
Dec 28, 3 PM $ 0.00529
+0.53%
$ 5.29 million $ 92,817
Dec 28, 2 PM $ 0.00526
-0.57%
$ 5.26 million $ 93,068
Dec 28, 1 PM $ 0.00529
+0.38%
$ 5.29 million $ 88,080
Dec 28, 12 PM $ 0.00528
-0.36%
$ 5.28 million $ 85,961
Dec 28, 11 AM $ 0.0053
+0.49%
$ 5.3 million $ 86,461
Dec 28, 10 AM $ 0.00527
-0.79%
$ 5.27 million $ 86,143
Dec 28, 9 AM $ 0.0053
+0.39%
$ 5.3 million $ 67,375
Dec 28, 8 AM $ 0.00528
-4.34%
$ 5.28 million $ 90,237
Dec 28, 7 AM $ 0.00552
-0.43%
$ 5.52 million $ 94,386
Dec 28, 6 AM $ 0.00554
-0.18%
$ 5.54 million $ 100,109
Dec 28, 5 AM $ 0.00555
-0.02%
$ 5.55 million $ 108,355
Dec 28, 4 AM $ 0.00555
+0.09%
$ 5.55 million $ 116,525
Dec 28, 3 AM $ 0.00555
-0.23%
$ 5.55 million $ 118,448
Dec 28, 2 AM $ 0.00556
+0.36%
$ 5.56 million $ 123,666
Dec 28, 1 AM $ 0.00554
-0.36%
$ 5.54 million $ 130,814
Dec 28, 12 AM $ 0.00556
+0.33%
$ 5.56 million $ 137,466
Dec 27, 11 PM $ 0.00554
-0.69%
$ 5.54 million $ 142,036
Dec 27, 10 PM $ 0.00558
-0.38%
$ 5.58 million $ 149,293
Dec 27, 9 PM $ 0.0056
+4.21%
$ 5.62 million $ 154,674
Dec 27, 8 PM $ 0.00538
+0.50%
$ 5.38 million $ 160,239
Dec 27, 7 PM $ 0.00535
-0.02%
$ 5.35 million $ 159,079
Dec 27, 6 PM $ 0.00535
-0.15%
$ 5.35 million $ 152,119
Dec 27, 5 PM $ 0.00536
+0.26%
$ 5.36 million $ 150,660
Dec 27, 4 PM $ 0.00534
+0.01%
$ 5.34 million $ 151,678
Dec 27, 3 PM $ 0.00535
-0.02%
$ 5.35 million $ 151,622
Dec 27, 2 PM $ 0.00535
+0.03%
$ 5.35 million $ 146,309
Dec 27, 1 PM $ 0.00535
+0.24%
$ 5.35 million $ 146,786
Dec 27, 12 PM $ 0.00534
-0.73%
$ 5.34 million $ 143,918
Dec 27, 11 AM $ 0.00538
+0.38%
$ 5.38 million $ 138,957
Dec 27, 10 AM $ 0.00536
+0.28%
$ 5.36 million $ 133,076
Dec 27, 9 AM $ 0.00534
-0.02%
$ 5.34 million $ 126,926
Dec 27, 8 AM $ 0.00534
+0.04%
$ 5.34 million $ 121,936
Dec 27, 7 AM $ 0.00534
+0.02%
$ 5.34 million $ 115,945
Dec 27, 6 AM $ 0.00534
-0.03%
$ 5.34 million $ 111,662
Dec 27, 5 AM $ 0.00534
-0.02%
$ 5.34 million $ 105,154
Dec 27, 4 AM $ 0.00534
+0.02%
$ 5.34 million $ 98,511
Dec 27, 3 AM $ 0.00534
+0.01%
$ 5.34 million $ 98,287
Dec 27, 2 AM $ 0.00534
-0.19%
$ 5.34 million $ 94,897
Dec 27, 1 AM $ 0.00535
-0.01%
$ 5.35 million $ 89,130
Dec 27, 12 AM $ 0.00535
-1.07%
$ 5.35 million $ 84,439
Dec 26, 11 PM $ 0.00541
+0.81%
$ 5.41 million $ 81,441
Dec 26, 10 PM $ 0.00537
+0.01%
$ 5.37 million $ 75,805