RENTA Historical Data

RENTA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00537
+0.01%
$ 5.37 million $ 75,805
Dec 26, 9 PM $ 0.00537
-0.04%
$ 5.37 million $ 69,464
Dec 26, 8 PM $ 0.00537
-1.22%
$ 5.37 million $ 64,879
Dec 26, 7 PM $ 0.00543
+1.02%
$ 5.43 million $ 62,348
Dec 26, 6 PM $ 0.00538
-0.57%
$ 5.38 million $ 40,347
Dec 26, 5 PM $ 0.00541
+0.85%
$ 5.41 million $ 62,987
Dec 26, 4 PM $ 0.00537
-0.87%
$ 5.37 million $ 62,895
Dec 26, 3 PM $ 0.00542
+0.73%
$ 5.42 million $ 64,256
Dec 26, 2 PM $ 0.00538
-0.42%
$ 5.38 million $ 63,783
Dec 26, 1 PM $ 0.00541
+0.11%
$ 5.41 million $ 64,141
Dec 26, 12 PM $ 0.00545
+1.15%
$ 5.45 million $ 64,920
Dec 26, 11 AM $ 0.00545
+2.15%
$ 5.45 million $ 63,316
Dec 26, 10 AM $ 0.00534
-0.01%
$ 5.34 million $ 63,870
Dec 26, 9 AM $ 0.00535
-0.34%
$ 5.35 million $ 63,985
Dec 26, 8 AM $ 0.00536
-0.19%
$ 5.36 million $ 64,174
Dec 26, 7 AM $ 0.00537
-0.17%
$ 5.37 million $ 64,558
Dec 26, 6 AM $ 0.00538
-0.32%
$ 5.38 million $ 64,597
Dec 26, 5 AM $ 0.00539
-0.14%
$ 5.39 million $ 64,566
Dec 26, 4 AM $ 0.0054
-0.18%
$ 5.4 million $ 64,802
Dec 26, 3 AM $ 0.0054
+0.04%
$ 5.4 million $ 64,843
Dec 26, 2 AM $ 0.00541
+0.02%
$ 5.41 million $ 64,923
Dec 26, 1 AM $ 0.00541
+0.33%
$ 5.41 million $ 65,033
Dec 26, 12 AM $ 0.0054
-0.06%
$ 5.4 million $ 65,050
Dec 25, 11 PM $ 0.00539
-0.26%
$ 5.39 million $ 65,172
Dec 25, 10 PM $ 0.0054
+0.18%
$ 5.4 million $ 65,235
Dec 25, 9 PM $ 0.00539
+0.02%
$ 5.39 million $ 65,269
Dec 25, 8 PM $ 0.0054
+0.00%
$ 5.4 million $ 65,316
Dec 25, 7 PM $ 0.0054
-0.03%
$ 5.4 million $ 65,275
Dec 25, 6 PM $ 0.0054
-0.47%
$ 5.4 million $ 65,421
Dec 25, 5 PM $ 0.0054
-0.62%
$ 5.4 million $ 65,781
Dec 25, 4 PM $ 0.00543
+0.53%
$ 5.43 million $ 66,915
Dec 25, 3 PM $ 0.0054
+0.04%
$ 5.4 million $ 67,089
Dec 25, 2 PM $ 0.0054
+1.34%
$ 5.4 million $ 68,449
Dec 25, 1 PM $ 0.00537
+0.70%
$ 5.37 million $ 72,363
Dec 25, 12 PM $ 0.00533
+0.06%
$ 5.33 million $ 72,867
Dec 25, 11 AM $ 0.00533
-0.22%
$ 5.33 million $ 73,393
Dec 25, 10 AM $ 0.00535
+0.07%
$ 5.35 million $ 74,097
Dec 25, 9 AM $ 0.00534
+0.16%
$ 5.34 million $ 75,109
Dec 25, 8 AM $ 0.00533
-1.64%
$ 5.33 million $ 75,862
Dec 25, 7 AM $ 0.00542
+0.31%
$ 5.42 million $ 78,161
Dec 25, 6 AM $ 0.00541
-0.55%
$ 5.41 million $ 78,987
Dec 25, 5 AM $ 0.00544
+2.22%
$ 5.44 million $ 79,408
Dec 25, 4 AM $ 0.00532
-1.66%
$ 5.32 million $ 79,839
Dec 25, 3 AM $ 0.0054
+0.79%
$ 5.4 million $ 80,591
Dec 25, 2 AM $ 0.0054
+0.37%
$ 5.4 million $ 51,986
Dec 25, 1 AM $ 0.00538
+0.25%
$ 5.38 million $ 81,920
Dec 25, 12 AM $ 0.00536
+1.85%
$ 5.36 million $ 83,009
Dec 24, 11 PM $ 0.00527
-2.89%
$ 5.27 million $ 83,906
Dec 24, 10 PM $ 0.00543
+1.28%
$ 5.43 million $ 84,398
Dec 24, 9 PM $ 0.00536
-0.62%
$ 5.36 million $ 53,704