RENTA Historical Data

RENTA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00536
-0.62%
$ 5.36 million $ 53,704
Dec 24, 8 PM $ 0.00539
+0.93%
$ 5.39 million $ 85,325
Dec 24, 2 PM $ 0.0068
+3.16%
$ 6.8 million $ 83,437
Dec 24, 1 PM $ 0.00658
-1.19%
$ 6.58 million $ 82,760
Dec 24, 12 PM $ 0.00658
-0.26%
$ 6.58 million $ 82,789
Dec 24, 11 AM $ 0.0066
+0.10%
$ 6.6 million $ 82,499
Dec 24, 10 AM $ 0.00659
+0.71%
$ 6.59 million $ 82,317
Dec 24, 9 AM $ 0.00654
+1.26%
$ 6.54 million $ 81,731
Dec 24, 8 AM $ 0.00646
+1.39%
$ 6.46 million $ 50,970
Dec 24, 7 AM $ 0.00637
-0.58%
$ 6.37 million $ 79,820
Dec 24, 6 AM $ 0.00641
+0.66%
$ 6.41 million $ 79,459
Dec 24, 5 AM $ 0.00637
+0.45%
$ 6.37 million $ 79,443
Dec 24, 4 AM $ 0.00634
-0.52%
$ 6.34 million $ 80,329
Dec 24, 3 AM $ 0.00637
+0.06%
$ 6.37 million $ 80,139
Dec 24, 2 AM $ 0.00637
-0.22%
$ 6.37 million $ 51,120
Dec 24, 1 AM $ 0.00639
+0.18%
$ 6.39 million $ 51,115
Dec 24, 12 AM $ 0.00637
-0.51%
$ 6.37 million $ 79,588
Dec 23, 11 PM $ 0.00641
+0.02%
$ 6.41 million $ 79,391
Dec 23, 10 PM $ 0.0064
-0.06%
$ 6.4 million $ 79,541
Dec 23, 9 PM $ 0.0064
-1.70%
$ 6.4 million $ 79,587
Dec 23, 8 PM $ 0.00651
+0.49%
$ 6.51 million $ 79,491
Dec 23, 7 PM $ 0.00649
+0.68%
$ 6.48 million $ 79,194
Dec 23, 6 PM $ 0.00644
+0.50%
$ 6.44 million $ 79,035
Dec 23, 5 PM $ 0.00642
-0.89%
$ 6.42 million $ 78,933
Dec 23, 4 PM $ 0.00647
+1.17%
$ 6.47 million $ 78,752
Dec 23, 3 PM $ 0.0064
-1.53%
$ 6.4 million $ 78,534
Dec 23, 2 PM $ 0.0065
+1.17%
$ 6.5 million $ 78,735
Dec 23, 1 PM $ 0.00643
+0.09%
$ 6.43 million $ 78,988
Dec 23, 12 PM $ 0.00641
-0.46%
$ 6.41 million $ 80,304
Dec 23, 11 AM $ 0.00644
+0.51%
$ 6.44 million $ 80,467
Dec 23, 10 AM $ 0.00641
+0.01%
$ 6.41 million $ 80,655
Dec 23, 9 AM $ 0.00644
+0.43%
$ 6.44 million $ 80,755
Dec 23, 8 AM $ 0.00641
+0.43%
$ 6.41 million $ 80,808
Dec 23, 7 AM $ 0.00639
-0.18%
$ 6.39 million $ 80,826
Dec 23, 6 AM $ 0.0064
-0.73%
$ 6.4 million $ 81,011
Dec 23, 5 AM $ 0.00645
-0.06%
$ 6.45 million $ 81,059
Dec 23, 4 AM $ 0.00645
-0.25%
$ 6.45 million $ 79,906
Dec 23, 3 AM $ 0.00647
+0.20%
$ 6.46 million $ 79,573
Dec 23, 2 AM $ 0.00645
-0.11%
$ 6.45 million $ 78,919
Dec 23, 1 AM $ 0.00646
+0.60%
$ 6.46 million $ 78,873
Dec 23, 12 AM $ 0.00642
-0.64%
$ 6.42 million $ 78,632
Dec 22, 11 PM $ 0.00646
+0.16%
$ 6.46 million $ 78,407
Dec 22, 10 PM $ 0.00646
+0.56%
$ 6.46 million $ 78,126
Dec 22, 9 PM $ 0.00642
+0.04%
$ 6.42 million $ 78,017
Dec 22, 8 PM $ 0.00643
+0.08%
$ 6.43 million $ 77,972
Dec 22, 7 PM $ 0.00642
+0.06%
$ 6.42 million $ 77,950
Dec 22, 6 PM $ 0.00642
-0.40%
$ 6.42 million $ 77,971
Dec 22, 5 PM $ 0.00644
+0.14%
$ 6.44 million $ 77,706
Dec 22, 4 PM $ 0.00643
-0.84%
$ 6.43 million $ 77,830
Dec 22, 3 PM $ 0.00648
+1.11%
$ 6.48 million $ 77,611