RENTA Historical Data

RENTA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00648
+1.11%
$ 6.48 million $ 77,611
Dec 22, 2 PM $ 0.00641
-0.42%
$ 6.41 million $ 49,014
Dec 22, 1 PM $ 0.00644
-0.36%
$ 6.44 million $ 48,901
Dec 22, 12 PM $ 0.00646
+0.58%
$ 6.46 million $ 75,615
Dec 22, 11 AM $ 0.00643
-0.38%
$ 6.43 million $ 75,605
Dec 22, 10 AM $ 0.00648
+0.04%
$ 6.48 million $ 76,709
Dec 22, 9 AM $ 0.00648
+1.96%
$ 6.48 million $ 76,678
Dec 22, 8 AM $ 0.00635
-0.27%
$ 6.35 million $ 76,600
Dec 22, 7 AM $ 0.00637
+1.17%
$ 6.37 million $ 76,386
Dec 22, 6 AM $ 0.00629
+2.88%
$ 6.29 million $ 76,146
Dec 22, 5 AM $ 0.00611
+1.12%
$ 6.11 million $ 75,892
Dec 22, 4 AM $ 0.00605
+0.07%
$ 6.05 million $ 76,060
Dec 22, 3 AM $ 0.00605
+0.02%
$ 6.05 million $ 76,159
Dec 22, 2 AM $ 0.00605
-0.70%
$ 6.05 million $ 76,289
Dec 22, 1 AM $ 0.00609
-0.72%
$ 6.09 million $ 76,376
Dec 22, 12 AM $ 0.00612
+0.07%
$ 6.12 million $ 77,070
Dec 21, 11 PM $ 0.00612
+0.00%
$ 6.12 million $ 77,065
Dec 21, 10 PM $ 0.00612
-0.52%
$ 6.12 million $ 77,732
Dec 21, 9 PM $ 0.00615
+0.49%
$ 6.15 million $ 77,529
Dec 21, 8 PM $ 0.00612
+0.82%
$ 6.12 million $ 78,791
Dec 21, 7 PM $ 0.00607
-0.35%
$ 6.07 million $ 78,987
Dec 21, 6 PM $ 0.00609
-0.29%
$ 6.09 million $ 78,997
Dec 21, 5 PM $ 0.00611
+0.04%
$ 6.11 million $ 79,022
Dec 21, 4 PM $ 0.00611
-0.28%
$ 6.11 million $ 78,977
Dec 21, 3 PM $ 0.00615
+0.79%
$ 6.15 million $ 79,018
Dec 21, 2 PM $ 0.0061
-2.20%
$ 6.1 million $ 79,120
Dec 21, 1 PM $ 0.00623
-0.56%
$ 6.23 million $ 79,227
Dec 21, 12 PM $ 0.00627
+0.43%
$ 6.27 million $ 79,435
Dec 21, 11 AM $ 0.00624
-1.99%
$ 6.24 million $ 79,535
Dec 21, 10 AM $ 0.00642
+1.65%
$ 6.42 million $ 78,330
Dec 21, 9 AM $ 0.00632
+0.34%
$ 6.32 million $ 78,169
Dec 21, 8 AM $ 0.0063
+0.59%
$ 6.3 million $ 78,262
Dec 21, 7 AM $ 0.00626
+0.99%
$ 6.26 million $ 78,254
Dec 21, 6 AM $ 0.0062
+0.26%
$ 6.2 million $ 78,250
Dec 21, 5 AM $ 0.00618
-0.36%
$ 6.18 million $ 78,518
Dec 21, 4 AM $ 0.00621
-0.38%
$ 6.21 million $ 78,566
Dec 21, 3 AM $ 0.00623
+0.34%
$ 6.23 million $ 78,678
Dec 21, 2 AM $ 0.00621
+0.29%
$ 6.21 million $ 78,923
Dec 21, 1 AM $ 0.00619
-0.25%
$ 6.19 million $ 78,881
Dec 21, 12 AM $ 0.0062
+0.74%
$ 6.2 million $ 78,079
Dec 20, 11 PM $ 0.00616
+0.42%
$ 6.16 million $ 78,093
Dec 20, 10 PM $ 0.00613
-1.40%
$ 6.13 million $ 77,406
Dec 20, 9 PM $ 0.00621
-2.04%
$ 6.21 million $ 77,584
Dec 20, 8 PM $ 0.00634
-0.69%
$ 6.34 million $ 76,448
Dec 20, 7 PM $ 0.00639
+0.59%
$ 6.39 million $ 76,779
Dec 20, 6 PM $ 0.00635
+0.05%
$ 6.35 million $ 78,387
Dec 20, 5 PM $ 0.00635
-0.69%
$ 6.35 million $ 79,282
Dec 20, 4 PM $ 0.0064
-0.28%
$ 6.4 million $ 79,649
Dec 20, 3 PM $ 0.00642
-0.34%
$ 6.42 million $ 80,427
Dec 20, 2 PM $ 0.00644
+0.19%
$ 6.44 million $ 80,200