RENTA Historical Data

RENTA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.00973
-4.61%
$ 9.73 million $ 9,741
Sep 12, 2025 $ 0.0102
+15.47%
$ 10.18 million $ 14,220
Sep 11, 2025 $ 0.00881
-0.49%
$ 8.81 million $ 15,132
Sep 10, 2025 $ 0.00885
-1.83%
$ 8.85 million $ 1,450
Sep 9, 2025 $ 0.00901
-2.06%
$ 9.02 million $ 12,069
Sep 8, 2025 $ 0.0092
-2.61%
$ 9.21 million $ 22,919
Sep 7, 2025 $ 0.00945
-8.02%
$ 9.45 million $ 31,847
Sep 6, 2025 $ 0.0103
+3.70%
$ 10.29 million $ 28,114
Sep 5, 2025 $ 0.00992
-1.18%
$ 9.93 million $ 33,233
Sep 4, 2025 $ 0.0102
-1.38%
$ 10.09 million $ 43,860
Sep 3, 2025 $ 0.0103
-0.41%
$ 10.26 million $ 40,871
Sep 2, 2025 $ 0.0104
+3.67%
$ 10.39 million $ 44,880
Sep 1, 2025 $ 0.0101
-1.32%
$ 10.11 million $ 43,726
Aug 31, 2025 $ 0.0103
+2.56%
$ 10.2 million $ 28,874
Aug 30, 2025 $ 0.0104
+0.50%
$ 10.02 million $ 41,030
Aug 29, 2025 $ 0.0103
-0.25%
$ 10.29 million $ 39,638
Aug 28, 2025 $ 0.0105
+3.73%
$ 10.45 million $ 39,003
Aug 27, 2025 $ 0.0101
-2.81%
$ 10.08 million $ 42,507
Aug 26, 2025 $ 0.0103
+1.55%
$ 10.38 million $ 38,383
Aug 25, 2025 $ 0.0102
-3.62%
$ 10.24 million $ 31,346
Aug 24, 2025 $ 0.0106
+1.13%
$ 10.34 million $ 34,689
Aug 23, 2025 $ 0.0103
-5.27%
$ 10.18 million $ 35,292
Aug 22, 2025 $ 0.0108
-8.53%
$ 10.82 million $ 39,049
Aug 21, 2025 $ 0.0118
+11.50%
$ 11.8 million $ 69,223
Aug 20, 2025 $ 0.0109
+1.76%
$ 10.6 million $ 66,014
Aug 19, 2025 $ 0.0107
+3.88%
$ 10.77 million $ 103,300
Aug 18, 2025 $ 0.0103
-24.15%
$ 10.32 million $ 130,582
Aug 17, 2025 $ 0.0136
+3.49%
$ 13.61 million $ 117,569
Aug 16, 2025 $ 0.0131
-0.96%
$ 13.15 million $ 88,027
Aug 15, 2025 $ 0.0133
+19.04%
$ 13.3 million $ 80,972
Aug 14, 2025 $ 0.011
+8.58%
$ 11.17 million $ 114,374
Aug 13, 2025 $ 0.0102
-21.42%
$ 10.17 million $ 81,047
Aug 12, 2025 $ 0.0129
-0.39%
$ 12.95 million $ 134,532
Aug 11, 2025 $ 0.0133
+13.99%
$ 13.29 million $ 88,654
Aug 10, 2025 $ 0.0117
+10.75%
$ 11.69 million $ 120,494
Aug 9, 2025 $ 0.0106
-0.86%
$ 10.55 million $ 113,236
Aug 8, 2025 $ 0.0106
+7.52%
$ 10.64 million $ 111,741
Aug 7, 2025 $ 0.00992
-1.59%
$ 9.92 million $ 32,210
Aug 6, 2025 $ 0.0101
+1.20%
$ 10.08 million $ 113,618
Aug 5, 2025 $ 0.00997
-3.24%
$ 9.97 million $ 113,835
Aug 4, 2025 $ 0.0103
-2.09%
$ 10.3 million $ 47,368
Aug 3, 2025 $ 0.0106
-20.39%
$ 10.47 million $ 120,759
Aug 2, 2025 $ 0.0131
+31.36%
$ 13.3 million $ 120,815
Aug 1, 2025 $ 0.0101
-15.54%
$ 9.98 million $ 120,980
Jul 31, 2025 $ 0.0119
-14.48%
$ 11.92 million $ 128,514
Jul 30, 2025 $ 0.0139
+2.37%
$ 13.94 million $ 108,137
Jul 29, 2025 $ 0.0136
+0.66%
$ 13.61 million $ 110,730
Jul 28, 2025 $ 0.0135
+0.39%
$ 13.52 million $ 101,608
Jul 27, 2025 $ 0.0135
+0.45%
$ 13.47 million $ 72,927
Jul 26, 2025 $ 0.0134
+0.01%
$ 13.41 million $ 38,708