RENTA Historical Data

RENTA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0133
+19.04%
$ 13.3 million $ 80,972
Aug 14, 2025 $ 0.011
+8.58%
$ 11.17 million $ 114,374
Aug 13, 2025 $ 0.0102
-21.42%
$ 10.17 million $ 81,047
Aug 12, 2025 $ 0.0129
-0.39%
$ 12.95 million $ 134,532
Aug 11, 2025 $ 0.0133
+13.99%
$ 13.29 million $ 88,654
Aug 10, 2025 $ 0.0117
+10.75%
$ 11.69 million $ 120,494
Aug 9, 2025 $ 0.0106
-0.86%
$ 10.55 million $ 113,236
Aug 8, 2025 $ 0.0106
+7.52%
$ 10.64 million $ 111,741
Aug 7, 2025 $ 0.00992
-1.59%
$ 9.92 million $ 32,210
Aug 6, 2025 $ 0.0101
+1.20%
$ 10.08 million $ 113,618
Aug 5, 2025 $ 0.00997
-3.24%
$ 9.97 million $ 113,835
Aug 4, 2025 $ 0.0103
-2.09%
$ 10.3 million $ 47,368
Aug 3, 2025 $ 0.0106
-20.39%
$ 10.47 million $ 120,759
Aug 2, 2025 $ 0.0131
+31.36%
$ 13.3 million $ 120,815
Aug 1, 2025 $ 0.0101
-15.54%
$ 9.98 million $ 120,980
Jul 31, 2025 $ 0.0119
-14.48%
$ 11.92 million $ 128,514
Jul 30, 2025 $ 0.0139
+2.37%
$ 13.94 million $ 108,137
Jul 29, 2025 $ 0.0136
+0.66%
$ 13.61 million $ 110,730
Jul 28, 2025 $ 0.0135
+0.39%
$ 13.52 million $ 101,608
Jul 27, 2025 $ 0.0135
+0.45%
$ 13.47 million $ 72,927
Jul 26, 2025 $ 0.0134
+0.01%
$ 13.41 million $ 38,708
Jul 25, 2025 $ 0.0134
-2.20%
$ 13.41 million $ 46,887
Jul 24, 2025 $ 0.0137
+2.72%
$ 13.72 million $ 45,357
Jul 23, 2025 $ 0.0133
-1.64%
$ 13.31 million $ 109,923
Jul 22, 2025 $ 0.0136
+3.12%
$ 13.59 million $ 94,008
Jul 21, 2025 $ 0.0132
+9.30%
$ 13.18 million $ 103,206
Jul 20, 2025 $ 0.0121
-1.61%
$ 12.06 million $ 99,736
Jul 19, 2025 $ 0.0122
-2.07%
$ 12.22 million $ 105,796
Jul 18, 2025 $ 0.0124
-1.31%
$ 12.41 million $ 110,243
Jul 17, 2025 $ 0.0126
-0.80%
$ 12.58 million $ 96,003
Jul 16, 2025 $ 0.0127
-1.44%
$ 12.68 million $ 104,152
Jul 15, 2025 $ 0.0129
-1.07%
$ 12.87 million $ 114,289
Jul 14, 2025 $ 0.013
-0.30%
$ 13 million $ 64,346
Jul 13, 2025 $ 0.013
+0.81%
$ 13.04 million $ 75,057
Jul 12, 2025 $ 0.0129
+4.17%
$ 12.9 million $ 68,032
Jul 11, 2025 $ 0.0124
+14.40%
$ 12.37 million $ 77,690
Jul 10, 2025 $ 0.0107
-0.45%
$ 10.76 million $ 60,628
Jul 9, 2025 $ 0.0108
+4.69%
$ 10.78 million $ 55,132
Jul 8, 2025 $ 0.0103
-1.64%
$ 10.3 million $ 50,015
Jul 7, 2025 $ 0.0104
-0.46%
$ 10.39 million $ 56,315
Jul 6, 2025 $ 0.0104
+0.58%
$ 10.44 million $ 56,574
Jul 5, 2025 $ 0.0104
+2.38%
$ 10.38 million $ 51,974
Jul 4, 2025 $ 0.0101
+3.40%
$ 10.14 million $ 39,587
Jul 3, 2025 $ 0.00981
+0.55%
$ 9.81 million $ 48,192
Jul 2, 2025 $ 0.00975
-2.07%
$ 9.75 million $ 47,773
Jul 1, 2025 $ 0.01
-0.81%
$ 9.96 million $ 52,054
Jun 30, 2025 $ 0.0101
-1.33%
$ 10.08 million $ 51,207
Jun 29, 2025 $ 0.0102
+0.93%
$ 10.21 million $ 57,105
Jun 28, 2025 $ 0.0101
+0.24%
$ 10.12 million $ 56,359
Jun 27, 2025 $ 0.0101
+0.97%
$ 10.09 million $ 56,575