RENTA Historical Data

RENTA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000302
+0.79%
$ 301,565 $ 16,864
Apr 11, 12 PM $ 0.00031
-4.38%
$ 310,123 $ 17,049
Apr 11, 11 AM $ 0.000324
-2.90%
$ 324,324 $ 16,856
Apr 11, 10 AM $ 0.000343
-1.44%
$ 343,000 $ 14,056
Apr 11, 9 AM $ 0.000335
-9.21%
$ 335,000 $ 14,806
Apr 11, 8 AM $ 0.000369
-5.44%
$ 369,000 $ 15,420
Apr 11, 7 AM $ 0.00039
+2.69%
$ 390,220 $ 17,706
Apr 11, 6 AM $ 0.00038
+4.40%
$ 380,000 $ 14,903
Apr 11, 5 AM $ 0.000376
-5.29%
$ 376,000 $ 14,646
Apr 11, 4 AM $ 0.000397
-7.24%
$ 397,000 $ 15,058
Apr 11, 3 AM $ 0.000428
+0.33%
$ 428,000 $ 17,809
Apr 11, 2 AM $ 0.000427
-0.33%
$ 426,584 $ 17,285
Apr 11, 1 AM $ 0.000428
-3.60%
$ 428,000 $ 14,599
Apr 11, 12 AM $ 0.000444
+3.02%
$ 444,000 $ 14,460
Apr 10, 11 PM $ 0.000431
-0.46%
$ 431,000 $ 14,399
Apr 10, 10 PM $ 0.000433
-0.82%
$ 433,000 $ 14,097
Apr 10, 9 PM $ 0.000437
-0.25%
$ 436,572 $ 18,208
Apr 10, 8 PM $ 0.000437
-0.57%
$ 436,833 $ 19,018
Apr 10, 7 PM $ 0.000438
-1.03%
$ 438,000 $ 15,478
Apr 10, 6 PM $ 0.000442
+0.94%
$ 442,000 $ 15,188
Apr 10, 5 PM $ 0.000438
+0.43%
$ 437,873 $ 15,437
Apr 10, 4 PM $ 0.000436
-0.77%
$ 436,000 $ 15,665
Apr 10, 3 PM $ 0.000437
+0.92%
$ 436,958 $ 19,240
Apr 10, 2 PM $ 0.000433
-1.67%
$ 432,982 $ 19,139
Apr 10, 1 PM $ 0.00044
-0.82%
$ 440,333 $ 20,115
Apr 10, 12 PM $ 0.000444
+0.31%
$ 443,959 $ 20,074
Apr 10, 11 AM $ 0.000443
+0.06%
$ 443,410 $ 20,106
Apr 10, 10 AM $ 0.000445
-1.97%
$ 444,755 $ 20,389
Apr 10, 9 AM $ 0.000454
-0.63%
$ 453,680 $ 19,635
Apr 10, 8 AM $ 0.000457
-1.47%
$ 456,551 $ 18,925
Apr 10, 7 AM $ 0.000463
+0.84%
$ 463,368 $ 18,892
Apr 10, 6 AM $ 0.00046
-3.80%
$ 459,507 $ 19,090
Apr 10, 5 AM $ 0.000478
-0.02%
$ 477,657 $ 19,260
Apr 10, 4 AM $ 0.000477
+1.24%
$ 476,970 $ 19,201
Apr 10, 3 AM $ 0.000477
+1.43%
$ 476,961 $ 19,016
Apr 10, 2 AM $ 0.00047
-1.50%
$ 470,229 $ 19,808
Apr 10, 1 AM $ 0.000474
-0.05%
$ 474,231 $ 19,741
Apr 10, 12 AM $ 0.000474
+0.00%
$ 474,460 $ 19,720
Apr 9, 11 PM $ 0.000474
+0.55%
$ 474,463 $ 19,701
Apr 9, 10 PM $ 0.000472
-5.95%
$ 472,129 $ 19,811
Apr 9, 9 PM $ 0.000502
+2.87%
$ 502,000 $ 14,928
Apr 9, 8 PM $ 0.000454
-1.09%
$ 454,000 $ 13,372
Apr 9, 7 PM $ 0.000459
-2.13%
$ 459,000 $ 13,211
Apr 9, 6 PM $ 0.000468
-6.87%
$ 468,000 $ 13,316
Apr 9, 5 PM $ 0.000503
-0.38%
$ 502,519 $ 17,738
Apr 9, 4 PM $ 0.000504
+3.16%
$ 504,433 $ 17,973
Apr 9, 3 PM $ 0.000489
-0.84%
$ 489,000 $ 13,384
Apr 9, 2 PM $ 0.000493
-1.57%
$ 493,147 $ 17,295
Apr 9, 1 PM $ 0.0005
-0.66%
$ 500,000 $ 12,032
Apr 9, 12 PM $ 0.000503
-0.60%
$ 503,319 $ 12,612