RENTA Historical Data

RENTA Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000144
+0.00%
$ 144,000 $ 29
May 10, 12 PM $ 0.000144
-0.28%
$ 144,000 $ 29
May 10, 11 AM $ 0.000144
-0.69%
$ 144,400 $ 27
May 10, 10 AM $ 0.000145
+0.00%
$ 145,400 $ 15
May 10, 9 AM $ 0.000145
+0.00%
$ 145,400 $ 15
May 10, 8 AM $ 0.000145
+0.00%
$ 145,400 $ 15
May 10, 7 AM $ 0.000145
+0.00%
$ 145,400 $ 15
May 10, 6 AM $ 0.000145
+0.00%
$ 145,400 $ 15
May 10, 5 AM $ 0.000145
+0.00%
$ 145,400 $ 15
May 10, 4 AM $ 0.000145
+0.00%
$ 145,400 $ 15
May 10, 3 AM $ 0.000145
+0.00%
$ 145,400 $ 16
May 10, 2 AM $ 0.000145
+0.00%
$ 145,400 $ 16
May 10, 1 AM $ 0.000145
+0.00%
$ 145,400 $ 16
May 10, 12 AM $ 0.000145
+1.39%
$ 145,400 $ 16
May 9, 11 PM $ 0.000143
+0.56%
$ 143,400 $ 13
May 9, 10 PM $ 0.000143
+1.06%
$ 142,600 $ 11
May 9, 9 PM $ 0.000141
+1.15%
$ 141,100 $ 8
May 9, 8 PM $ 0.000139
+0.00%
$ 139,500 $ 4
May 9, 7 PM $ 0.000139
+0.00%
$ 139,500 $ 4
May 9, 6 PM $ 0.000139
+0.00%
$ 139,500 $ 5
May 9, 5 PM $ 0.000139
+1.38%
$ 139,500 $ 5
May 9, 4 PM $ 0.000138
+0.00%
$ 137,600 $ 14
May 9, 3 PM $ 0.000138
+0.00%
$ 137,600 $ 16
May 9, 2 PM $ 0.000138
+0.00%
$ 137,600 $ 18
May 9, 1 PM $ 0.000138
+0.00%
$ 137,600 $ 18
May 9, 12 PM $ 0.000138
+0.00%
$ 137,600 $ 22
May 9, 11 AM $ 0.000138
+0.00%
$ 137,600 $ 22
May 9, 10 AM $ 0.000138
+0.00%
$ 137,600 $ 23
May 9, 9 AM $ 0.000138
+0.00%
$ 137,600 $ 23
May 9, 8 AM $ 0.000138
+0.00%
$ 137,600 $ 24
May 9, 7 AM $ 0.000138
+0.00%
$ 137,600 $ 24
May 9, 6 AM $ 0.000138
+0.00%
$ 137,600 $ 24
May 9, 5 AM $ 0.000138
+0.00%
$ 137,600 $ 24
May 9, 4 AM $ 0.000138
-0.36%
$ 137,600 $ 24
May 9, 3 AM $ 0.000138
+0.00%
$ 138,100 $ 23
May 9, 2 AM $ 0.000138
+0.00%
$ 138,100 $ 23
May 9, 1 AM $ 0.000138
+0.00%
$ 138,100 $ 23
May 9, 12 AM $ 0.000138
+0.00%
$ 138,100 $ 25
May 8, 11 PM $ 0.000138
+0.00%
$ 138,100 $ 25
May 8, 10 PM $ 0.000138
+0.00%
$ 138,100 $ 25
May 8, 9 PM $ 0.000138
+0.00%
$ 138,100 $ 25
May 8, 8 PM $ 0.000138
+0.00%
$ 138,100 $ 28
May 8, 7 PM $ 0.000138
+0.36%
$ 138,100 $ 28
May 8, 6 PM $ 0.000138
+0.00%
$ 137,600 $ 28
May 8, 5 PM $ 0.000138
+0.00%
$ 137,600 $ 30
May 8, 4 PM $ 0.000138
-3.57%
$ 137,600 $ 35
May 8, 3 PM $ 0.000143
-0.56%
$ 142,700 $ 33
May 8, 2 PM $ 0.000143
+0.00%
$ 143,500 $ 31
May 8, 1 PM $ 0.000143
+0.21%
$ 143,500 $ 31
May 8, 12 PM $ 0.000143
+0.00%
$ 143,200 $ 46