RENTA Historical Data

RENTA Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.000144
+0.00%
$144,000 $29
May 10, 12 PM $0.000144
-0.28%
$144,000 $29
May 10, 11 AM $0.000144
-0.69%
$144,400 $27
May 10, 10 AM $0.000145
+0.00%
$145,400 $15
May 10, 9 AM $0.000145
+0.00%
$145,400 $15
May 10, 8 AM $0.000145
+0.00%
$145,400 $15
May 10, 7 AM $0.000145
+0.00%
$145,400 $15
May 10, 6 AM $0.000145
+0.00%
$145,400 $15
May 10, 5 AM $0.000145
+0.00%
$145,400 $15
May 10, 4 AM $0.000145
+0.00%
$145,400 $15
May 10, 3 AM $0.000145
+0.00%
$145,400 $16
May 10, 2 AM $0.000145
+0.00%
$145,400 $16
May 10, 1 AM $0.000145
+0.00%
$145,400 $16
May 10, 12 AM $0.000145
+1.39%
$145,400 $16
May 9, 11 PM $0.000143
+0.56%
$143,400 $13
May 9, 10 PM $0.000143
+1.06%
$142,600 $11
May 9, 9 PM $0.000141
+1.15%
$141,100 $8
May 9, 8 PM $0.000139
+0.00%
$139,500 $4
May 9, 7 PM $0.000139
+0.00%
$139,500 $4
May 9, 6 PM $0.000139
+0.00%
$139,500 $5
May 9, 5 PM $0.000139
+1.38%
$139,500 $5
May 9, 4 PM $0.000138
+0.00%
$137,600 $14
May 9, 3 PM $0.000138
+0.00%
$137,600 $16
May 9, 2 PM $0.000138
+0.00%
$137,600 $18
May 9, 1 PM $0.000138
+0.00%
$137,600 $18
May 9, 12 PM $0.000138
+0.00%
$137,600 $22
May 9, 11 AM $0.000138
+0.00%
$137,600 $22
May 9, 10 AM $0.000138
+0.00%
$137,600 $23
May 9, 9 AM $0.000138
+0.00%
$137,600 $23
May 9, 8 AM $0.000138
+0.00%
$137,600 $24
May 9, 7 AM $0.000138
+0.00%
$137,600 $24
May 9, 6 AM $0.000138
+0.00%
$137,600 $24
May 9, 5 AM $0.000138
+0.00%
$137,600 $24
May 9, 4 AM $0.000138
-0.36%
$137,600 $24
May 9, 3 AM $0.000138
+0.00%
$138,100 $23
May 9, 2 AM $0.000138
+0.00%
$138,100 $23
May 9, 1 AM $0.000138
+0.00%
$138,100 $23
May 9, 12 AM $0.000138
+0.00%
$138,100 $25
May 8, 11 PM $0.000138
+0.00%
$138,100 $25
May 8, 10 PM $0.000138
+0.00%
$138,100 $25
May 8, 9 PM $0.000138
+0.00%
$138,100 $25
May 8, 8 PM $0.000138
+0.00%
$138,100 $28
May 8, 7 PM $0.000138
+0.36%
$138,100 $28
May 8, 6 PM $0.000138
+0.00%
$137,600 $28
May 8, 5 PM $0.000138
+0.00%
$137,600 $30
May 8, 4 PM $0.000138
-3.57%
$137,600 $35
May 8, 3 PM $0.000143
-0.56%
$142,700 $33
May 8, 2 PM $0.000143
+0.00%
$143,500 $31
May 8, 1 PM $0.000143
+0.21%
$143,500 $31
May 8, 12 PM $0.000143
+0.00%
$143,200 $46