RENTA Historical Data

RENTA Page 6
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000123
+0.00%
$ 123,000 $ 10,825
2:19 AM $ 0.000123
+0.00%
$ 123,200 $ 10,825
2:18 AM $ 0.000123
+0.00%
$ 123,200 $ 10,850
2:17 AM $ 0.000123
+0.00%
$ 123,200 $ 10,850
2:16 AM $ 0.000123
+0.00%
$ 123,200 $ 10,877
2:15 AM $ 0.000123
+0.00%
$ 123,200 $ 10,877
2:14 AM $ 0.000122
+0.00%
$ 122,300 $ 10,876
2:13 AM $ 0.000124
+0.00%
$ 122,300 $ 10,896
2:12 AM $ 0.000124
+0.00%
$ 122,300 $ 10,896
2:11 AM $ 0.000123
+0.00%
$ 122,300 $ 10,951
2:10 AM $ 0.000123
+0.00%
$ 122,300 $ 10,951
2:09 AM $ 0.000123
+0.00%
$ 122,800 $ 10,931
2:08 AM $ 0.000123
+0.00%
$ 122,800 $ 10,931
2:07 AM $ 0.000122
+0.00%
$ 122,800 $ 10,962
2:06 AM $ 0.000122
+0.00%
$ 122,800 $ 10,962
2:05 AM $ 0.000123
+0.00%
$ 122,800 $ 11,033
2:04 AM $ 0.000124
+0.00%
$ 124,300 $ 11,033
2:03 AM $ 0.000124
+0.00%
$ 124,300 $ 11,056
2:02 AM $ 0.000124
+0.00%
$ 124,300 $ 11,060
2:01 AM $ 0.000123
+0.00%
$ 124,300 $ 11,098
2:00 AM $ 0.000123
+0.00%
$ 124,300 $ 11,098
1:59 AM $ 0.000123
+0.00%
$ 122,700 $ 11,108
1:58 AM $ 0.000123
+0.00%
$ 122,700 $ 11,154
1:57 AM $ 0.000123
+0.00%
$ 122,700 $ 11,154
1:56 AM $ 0.000123
+0.00%
$ 122,700 $ 11,150
1:55 AM $ 0.000123
+0.00%
$ 122,700 $ 11,218
1:54 AM $ 0.000123
+0.00%
$ 123,300 $ 11,218
1:53 AM $ 0.000123
+0.00%
$ 123,300 $ 11,231
1:52 AM $ 0.000123
+0.00%
$ 123,300 $ 11,231
1:51 AM $ 0.000123
+0.00%
$ 123,300 $ 11,286
1:50 AM $ 0.000123
+0.00%
$ 123,300 $ 11,286
1:49 AM $ 0.000123
+0.00%
$ 122,600 $ 11,284
1:48 AM $ 0.000123
+0.00%
$ 122,600 $ 11,284
1:47 AM $ 0.000122
+0.00%
$ 122,600 $ 11,312
1:46 AM $ 0.000124
+0.00%
$ 122,600 $ 11,312
1:45 AM $ 0.000122
+0.00%
$ 122,600 $ 11,345
1:44 AM $ 0.000122
+0.00%
$ 122,400 $ 11,345
1:43 AM $ 0.000124
+0.00%
$ 122,400 $ 11,388
1:42 AM $ 0.000124
+0.00%
$ 122,400 $ 11,388
1:41 AM $ 0.000123
+0.00%
$ 122,400 $ 11,341
1:40 AM $ 0.000124
+0.00%
$ 122,400 $ 11,341
1:39 AM $ 0.000124
+0.00%
$ 124,400 $ 11,386
1:38 AM $ 0.000123
+0.00%
$ 124,400 $ 11,386
1:37 AM $ 0.000124
+0.00%
$ 124,400 $ 11,418
1:36 AM $ 0.000123
+0.00%
$ 124,400 $ 11,418
1:35 AM $ 0.000123
+0.00%
$ 124,400 $ 11,435
1:34 AM $ 0.000123
+0.00%
$ 123,000 $ 11,435
1:33 AM $ 0.000123
+0.00%
$ 123,000 $ 11,440
1:32 AM $ 0.000124
+0.00%
$ 123,000 $ 11,425
1:31 AM $ 0.000123
+0.00%
$ 123,000 $ 11,425