RENTA Historical Data

RENTA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00644
+0.19%
$ 6.44 million $ 80,200
Dec 20, 1 PM $ 0.00643
-0.18%
$ 6.43 million $ 80,938
Dec 20, 12 PM $ 0.00644
-0.26%
$ 6.44 million $ 81,182
Dec 20, 11 AM $ 0.00646
-0.60%
$ 6.46 million $ 81,256
Dec 20, 10 AM $ 0.0065
-1.29%
$ 6.5 million $ 81,361
Dec 20, 9 AM $ 0.00657
+0.24%
$ 6.57 million $ 81,674
Dec 20, 8 AM $ 0.00655
+0.14%
$ 6.55 million $ 81,840
Dec 20, 7 AM $ 0.00655
-0.68%
$ 6.55 million $ 82,234
Dec 20, 6 AM $ 0.00659
+1.13%
$ 6.59 million $ 82,514
Dec 20, 5 AM $ 0.00654
-0.12%
$ 6.54 million $ 82,594
Dec 20, 4 AM $ 0.00655
+0.13%
$ 6.55 million $ 82,871
Dec 20, 3 AM $ 0.00654
-0.06%
$ 6.54 million $ 83,079
Dec 20, 2 AM $ 0.00654
-0.20%
$ 6.54 million $ 83,250
Dec 20, 1 AM $ 0.00656
-0.27%
$ 6.56 million $ 84,181
Dec 20, 12 AM $ 0.00657
-0.60%
$ 6.57 million $ 84,348
Dec 19, 11 PM $ 0.00663
+0.79%
$ 6.63 million $ 84,547
Dec 19, 10 PM $ 0.00655
+0.33%
$ 6.55 million $ 84,552
Dec 19, 9 PM $ 0.00653
-0.17%
$ 6.53 million $ 84,752
Dec 19, 8 PM $ 0.00654
-0.60%
$ 6.54 million $ 85,084
Dec 19, 7 PM $ 0.00658
-1.79%
$ 6.58 million $ 84,850
Dec 19, 6 PM $ 0.0067
+0.36%
$ 6.7 million $ 83,274
Dec 19, 5 PM $ 0.00668
+0.67%
$ 6.68 million $ 84,247
Dec 19, 4 PM $ 0.00664
+0.56%
$ 6.64 million $ 84,679
Dec 19, 3 PM $ 0.00661
-0.23%
$ 6.61 million $ 84,356
Dec 19, 2 PM $ 0.00662
-5.55%
$ 6.62 million $ 85,079
Dec 19, 1 PM $ 0.00701
+1.20%
$ 7.01 million $ 84,339
Dec 19, 12 PM $ 0.00691
+0.38%
$ 6.91 million $ 84,046
Dec 19, 11 AM $ 0.00688
+0.85%
$ 6.88 million $ 83,926
Dec 19, 10 AM $ 0.00682
+0.38%
$ 6.82 million $ 87,094
Dec 19, 9 AM $ 0.0068
-0.38%
$ 6.8 million $ 86,234
Dec 19, 8 AM $ 0.00682
+0.03%
$ 6.82 million $ 85,611
Dec 19, 7 AM $ 0.00681
-0.53%
$ 6.81 million $ 84,445
Dec 19, 6 AM $ 0.00685
+1.14%
$ 6.85 million $ 83,353
Dec 19, 5 AM $ 0.00678
+0.19%
$ 6.78 million $ 82,024
Dec 19, 4 AM $ 0.00678
+0.39%
$ 6.78 million $ 80,525
Dec 19, 3 AM $ 0.00676
-0.31%
$ 6.76 million $ 79,182
Dec 19, 2 AM $ 0.00676
-0.81%
$ 6.76 million $ 77,848
Dec 19, 1 AM $ 0.00681
+0.26%
$ 6.81 million $ 75,992
Dec 19, 12 AM $ 0.00679
-0.23%
$ 6.79 million $ 75,237
Dec 18, 11 PM $ 0.0068
-0.06%
$ 6.8 million $ 73,923
Dec 18, 10 PM $ 0.00683
+0.62%
$ 6.83 million $ 72,908
Dec 18, 9 PM $ 0.00678
+0.88%
$ 6.78 million $ 71,907
Dec 18, 8 PM $ 0.00671
+0.54%
$ 6.71 million $ 72,176
Dec 18, 7 PM $ 0.00669
+0.04%
$ 6.69 million $ 71,774
Dec 18, 6 PM $ 0.00667
+5.03%
$ 6.67 million $ 71,685
Dec 18, 5 PM $ 0.00638
-5.52%
$ 6.38 million $ 69,689
Dec 18, 4 PM $ 0.00675
-0.69%
$ 6.75 million $ 68,311
Dec 18, 3 PM $ 0.0068
+1.26%
$ 6.8 million $ 67,229
Dec 18, 2 PM $ 0.00672
-0.25%
$ 6.72 million $ 66,312
Dec 18, 1 PM $ 0.00673
+1.98%
$ 6.73 million $ 65,391