RENTA Historical Data

RENTA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00673
+1.98%
$ 6.73 million $ 65,391
Dec 18, 12 PM $ 0.0066
+1.17%
$ 6.6 million $ 64,567
Dec 18, 11 AM $ 0.00652
-6.11%
$ 6.55 million $ 63,894
Dec 18, 10 AM $ 0.00694
-4.58%
$ 6.94 million $ 60,009
Dec 18, 9 AM $ 0.00728
+3.79%
$ 7.28 million $ 59,803
Dec 18, 8 AM $ 0.00704
+2.11%
$ 7.04 million $ 59,424
Dec 18, 7 AM $ 0.00689
+3.38%
$ 6.89 million $ 60,012
Dec 18, 6 AM $ 0.00668
+2.58%
$ 6.68 million $ 60,215
Dec 18, 5 AM $ 0.0065
-0.40%
$ 6.5 million $ 60,693
Dec 18, 4 AM $ 0.00652
-0.04%
$ 6.52 million $ 61,608
Dec 18, 3 AM $ 0.00652
+0.27%
$ 6.52 million $ 62,263
Dec 18, 2 AM $ 0.00651
-0.49%
$ 6.51 million $ 63,178
Dec 18, 1 AM $ 0.00655
-0.15%
$ 6.55 million $ 64,164
Dec 18, 12 AM $ 0.00655
-0.04%
$ 6.55 million $ 64,582
Dec 17, 11 PM $ 0.00657
+0.16%
$ 6.57 million $ 65,296
Dec 17, 10 PM $ 0.00657
-0.23%
$ 6.57 million $ 65,913
Dec 17, 9 PM $ 0.00659
+1.46%
$ 6.59 million $ 66,531
Dec 17, 8 PM $ 0.00652
+3.57%
$ 6.52 million $ 65,756
Dec 17, 7 PM $ 0.00631
+0.34%
$ 6.31 million $ 65,878
Dec 17, 6 PM $ 0.0063
+0.86%
$ 6.29 million $ 65,848
Dec 17, 5 PM $ 0.00625
+0.62%
$ 6.25 million $ 66,157
Dec 17, 4 PM $ 0.00621
+0.90%
$ 6.21 million $ 66,829
Dec 17, 3 PM $ 0.00615
+0.41%
$ 6.15 million $ 67,358
Dec 17, 2 PM $ 0.00613
+0.14%
$ 6.13 million $ 67,463
Dec 17, 1 PM $ 0.00612
-0.11%
$ 6.12 million $ 68,031
Dec 17, 12 PM $ 0.00613
-0.20%
$ 6.13 million $ 69,149
Dec 17, 11 AM $ 0.00614
+0.22%
$ 6.14 million $ 69,696
Dec 17, 10 AM $ 0.00613
-0.15%
$ 6.13 million $ 69,959
Dec 17, 9 AM $ 0.00614
-0.06%
$ 6.14 million $ 70,601
Dec 17, 8 AM $ 0.00614
+0.49%
$ 6.14 million $ 71,199
Dec 17, 7 AM $ 0.00611
+0.41%
$ 6.11 million $ 71,239
Dec 17, 6 AM $ 0.00609
+0.01%
$ 6.09 million $ 71,595
Dec 17, 5 AM $ 0.00609
-0.14%
$ 6.09 million $ 72,163
Dec 17, 4 AM $ 0.00609
-0.17%
$ 6.09 million $ 72,470
Dec 17, 3 AM $ 0.0061
+0.54%
$ 6.1 million $ 73,310
Dec 17, 2 AM $ 0.00607
-0.63%
$ 6.07 million $ 73,339
Dec 17, 1 AM $ 0.00611
+0.14%
$ 6.11 million $ 73,504
Dec 17, 12 AM $ 0.0061
+0.17%
$ 6.1 million $ 73,974
Dec 16, 11 PM $ 0.00607
+0.09%
$ 6.07 million $ 74,327
Dec 16, 10 PM $ 0.00607
+0.52%
$ 6.07 million $ 74,564
Dec 16, 9 PM $ 0.00605
-0.20%
$ 6.05 million $ 74,694
Dec 16, 8 PM $ 0.00606
+0.80%
$ 6.06 million $ 75,041
Dec 16, 7 PM $ 0.00602
+2.09%
$ 6.01 million $ 74,970
Dec 16, 6 PM $ 0.00589
-0.08%
$ 5.89 million $ 75,093
Dec 16, 5 PM $ 0.0059
-0.42%
$ 5.9 million $ 75,321
Dec 16, 4 PM $ 0.00592
+1.51%
$ 5.92 million $ 75,183
Dec 16, 3 PM $ 0.00584
-0.24%
$ 5.84 million $ 75,290
Dec 16, 2 PM $ 0.00585
-0.01%
$ 5.85 million $ 75,334
Dec 16, 1 PM $ 0.00585
-0.90%
$ 5.85 million $ 75,485
Dec 16, 12 PM $ 0.0059
-0.10%
$ 5.9 million $ 74,905