RENTA Historical Data

RENTA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00585
-0.90%
$ 5.85 million $ 75,485
Dec 16, 12 PM $ 0.0059
-0.10%
$ 5.9 million $ 74,905
Dec 16, 11 AM $ 0.00593
+0.31%
$ 5.93 million $ 74,694
Dec 16, 10 AM $ 0.00592
-0.20%
$ 5.92 million $ 74,882
Dec 16, 9 AM $ 0.00593
-0.77%
$ 5.93 million $ 74,880
Dec 16, 8 AM $ 0.006
-0.07%
$ 6 million $ 74,775
Dec 16, 7 AM $ 0.006
-0.54%
$ 6 million $ 74,785
Dec 16, 6 AM $ 0.00603
-0.69%
$ 6.03 million $ 74,749
Dec 16, 5 AM $ 0.00608
+0.77%
$ 6.08 million $ 74,701
Dec 16, 4 AM $ 0.00603
-0.78%
$ 6.03 million $ 74,491
Dec 16, 3 AM $ 0.00608
+0.12%
$ 6.08 million $ 74,049
Dec 16, 2 AM $ 0.00607
+0.54%
$ 6.07 million $ 73,967
Dec 16, 1 AM $ 0.00603
-0.90%
$ 6.03 million $ 73,502
Dec 16, 12 AM $ 0.00608
-0.15%
$ 6.08 million $ 73,229
Dec 15, 11 PM $ 0.0061
-0.02%
$ 6.1 million $ 73,119
Dec 15, 10 PM $ 0.0061
+0.08%
$ 6.1 million $ 73,208
Dec 15, 9 PM $ 0.00609
+0.22%
$ 6.09 million $ 73,125
Dec 15, 8 PM $ 0.00608
-0.26%
$ 6.08 million $ 72,757
Dec 15, 7 PM $ 0.0061
-0.37%
$ 6.1 million $ 72,795
Dec 15, 6 PM $ 0.00612
+1.41%
$ 6.12 million $ 72,540
Dec 15, 5 PM $ 0.00603
+1.53%
$ 6.03 million $ 72,072
Dec 15, 4 PM $ 0.00594
+0.08%
$ 5.94 million $ 71,889
Dec 15, 3 PM $ 0.00594
-0.05%
$ 5.94 million $ 71,832
Dec 15, 2 PM $ 0.00594
+0.78%
$ 5.94 million $ 71,884
Dec 15, 1 PM $ 0.0059
+0.16%
$ 5.9 million $ 71,605
Dec 15, 12 PM $ 0.00589
-0.97%
$ 5.89 million $ 71,331
Dec 15, 11 AM $ 0.00594
-0.05%
$ 5.94 million $ 71,368
Dec 15, 10 AM $ 0.00595
+0.37%
$ 5.95 million $ 71,343
Dec 15, 9 AM $ 0.00592
-0.09%
$ 5.92 million $ 71,452
Dec 15, 8 AM $ 0.00593
-0.01%
$ 5.93 million $ 71,286
Dec 15, 7 AM $ 0.00593
-0.41%
$ 5.93 million $ 71,309
Dec 15, 6 AM $ 0.00595
+0.38%
$ 5.96 million $ 71,283
Dec 15, 5 AM $ 0.00593
-0.39%
$ 5.93 million $ 71,056
Dec 15, 4 AM $ 0.00596
-0.25%
$ 5.96 million $ 71,110
Dec 15, 3 AM $ 0.00596
+0.46%
$ 5.96 million $ 70,995
Dec 15, 2 AM $ 0.00593
-0.10%
$ 5.93 million $ 71,010
Dec 15, 1 AM $ 0.00593
-0.52%
$ 5.93 million $ 71,195
Dec 15, 12 AM $ 0.00596
-0.23%
$ 5.96 million $ 71,279
Dec 14, 11 PM $ 0.00597
+0.38%
$ 5.97 million $ 71,343
Dec 14, 10 PM $ 0.00595
+0.10%
$ 5.95 million $ 71,256
Dec 14, 9 PM $ 0.00596
-1.32%
$ 5.96 million $ 71,278
Dec 14, 8 PM $ 0.00596
-0.12%
$ 5.96 million $ 71,457
Dec 14, 7 PM $ 0.00597
+0.07%
$ 5.97 million $ 71,526
Dec 14, 6 PM $ 0.00595
-1.71%
$ 5.95 million $ 71,573
Dec 14, 5 PM $ 0.00598
+0.64%
$ 5.98 million $ 71,662
Dec 14, 4 PM $ 0.00595
-0.22%
$ 5.96 million $ 71,749
Dec 14, 3 PM $ 0.00597
-0.18%
$ 5.97 million $ 71,844
Dec 14, 2 PM $ 0.00597
+0.34%
$ 5.97 million $ 71,811
Dec 14, 1 PM $ 0.00594
-0.05%
$ 5.94 million $ 71,838
Dec 14, 12 PM $ 0.00594
-0.12%
$ 5.94 million $ 72,167