RENTA Historical Data

RENTA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.00594
-0.12%
$ 5.94 million $ 72,167
Dec 14, 11 AM $ 0.00595
-0.36%
$ 5.95 million $ 72,221
Dec 14, 10 AM $ 0.00598
+0.40%
$ 5.98 million $ 72,242
Dec 14, 9 AM $ 0.00596
+0.05%
$ 5.96 million $ 72,695
Dec 14, 8 AM $ 0.00596
+0.13%
$ 5.96 million $ 72,969
Dec 14, 7 AM $ 0.00595
+0.49%
$ 5.95 million $ 73,055
Dec 14, 6 AM $ 0.00592
-0.66%
$ 5.92 million $ 73,262
Dec 14, 5 AM $ 0.00594
+0.18%
$ 5.94 million $ 73,450
Dec 14, 4 AM $ 0.00596
+0.92%
$ 5.96 million $ 73,633
Dec 14, 3 AM $ 0.00591
-0.61%
$ 5.91 million $ 73,678
Dec 14, 2 AM $ 0.00594
+0.35%
$ 5.94 million $ 73,689
Dec 14, 1 AM $ 0.00592
+0.42%
$ 5.92 million $ 73,564
Dec 14, 12 AM $ 0.00589
-0.95%
$ 5.89 million $ 73,515
Dec 13, 11 PM $ 0.00595
+0.46%
$ 5.95 million $ 73,449
Dec 13, 10 PM $ 0.00593
-1.95%
$ 5.93 million $ 73,594
Dec 13, 9 PM $ 0.00604
+0.65%
$ 6.04 million $ 73,674
Dec 13, 8 PM $ 0.00601
+1.87%
$ 6.01 million $ 74,985
Dec 13, 7 PM $ 0.00589
-1.34%
$ 5.89 million $ 75,217
Dec 13, 6 PM $ 0.00596
-0.45%
$ 5.96 million $ 75,713
Dec 13, 5 PM $ 0.00599
+0.05%
$ 5.99 million $ 76,193
Dec 13, 4 PM $ 0.00598
-0.02%
$ 5.98 million $ 76,444
Dec 13, 3 PM $ 0.00602
+0.30%
$ 6.02 million $ 76,614
Dec 13, 2 PM $ 0.006
-0.07%
$ 6 million $ 76,886
Dec 13, 1 PM $ 0.00601
+0.29%
$ 6.01 million $ 77,075
Dec 13, 12 PM $ 0.00599
+0.25%
$ 5.99 million $ 77,190
Dec 13, 11 AM $ 0.00598
-0.34%
$ 5.98 million $ 77,294
Dec 13, 10 AM $ 0.006
-0.17%
$ 6 million $ 77,357
Dec 13, 9 AM $ 0.00601
+1.24%
$ 6.01 million $ 77,149
Dec 13, 8 AM $ 0.00593
-1.52%
$ 5.93 million $ 77,109
Dec 13, 7 AM $ 0.00602
+1.87%
$ 6.02 million $ 77,077
Dec 13, 6 AM $ 0.00591
+0.22%
$ 5.91 million $ 77,007
Dec 13, 5 AM $ 0.0059
+0.30%
$ 5.9 million $ 77,187
Dec 13, 4 AM $ 0.00589
-1.14%
$ 5.89 million $ 77,240
Dec 13, 3 AM $ 0.00596
+0.81%
$ 5.96 million $ 77,287
Dec 13, 2 AM $ 0.00591
+1.10%
$ 5.91 million $ 77,310
Dec 13, 1 AM $ 0.00584
-0.52%
$ 5.84 million $ 77,325
Dec 13, 12 AM $ 0.00587
-0.08%
$ 5.87 million $ 77,407
Dec 12, 11 PM $ 0.00588
+0.01%
$ 5.88 million $ 77,510
Dec 12, 10 PM $ 0.00588
-0.06%
$ 5.88 million $ 77,315
Dec 12, 9 PM $ 0.00589
-1.31%
$ 5.89 million $ 77,283
Dec 12, 8 PM $ 0.00603
-0.74%
$ 6.03 million $ 75,894
Dec 12, 7 PM $ 0.00608
-4.09%
$ 6.08 million $ 75,554
Dec 12, 6 PM $ 0.00632
+2.48%
$ 6.32 million $ 75,299
Dec 12, 5 PM $ 0.00617
+0.19%
$ 6.17 million $ 74,783
Dec 12, 4 PM $ 0.00616
+0.09%
$ 6.16 million $ 74,492
Dec 12, 3 PM $ 0.00614
-2.75%
$ 6.14 million $ 74,302
Dec 12, 2 PM $ 0.00632
+2.66%
$ 6.32 million $ 74,182
Dec 12, 1 PM $ 0.00615
+0.71%
$ 6.15 million $ 74,108
Dec 12, 12 PM $ 0.00611
+0.22%
$ 6.11 million $ 73,937
Dec 12, 11 AM $ 0.0061
-1.44%
$ 6.1 million $ 73,769