RENTA Historical Data

RENTA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0061
-1.44%
$ 6.1 million $ 73,769
Dec 12, 10 AM $ 0.00619
+0.55%
$ 6.19 million $ 73,650
Dec 12, 9 AM $ 0.00615
-0.04%
$ 6.15 million $ 73,448
Dec 12, 8 AM $ 0.00615
+0.41%
$ 6.15 million $ 73,456
Dec 12, 7 AM $ 0.00612
-0.12%
$ 6.12 million $ 73,457
Dec 12, 6 AM $ 0.00613
+0.17%
$ 6.13 million $ 73,531
Dec 12, 5 AM $ 0.00612
+1.54%
$ 6.12 million $ 73,448
Dec 12, 4 AM $ 0.00603
+0.20%
$ 6.03 million $ 73,364
Dec 12, 3 AM $ 0.00602
+0.19%
$ 6.02 million $ 73,308
Dec 12, 2 AM $ 0.00601
+0.01%
$ 6.06 million $ 73,436
Dec 12, 1 AM $ 0.006
-0.04%
$ 6 million $ 73,570
Dec 12, 12 AM $ 0.00601
-0.19%
$ 6.01 million $ 73,806
Dec 11, 11 PM $ 0.00602
+0.32%
$ 6.04 million $ 73,857
Dec 11, 10 PM $ 0.006
+0.30%
$ 6.01 million $ 73,892
Dec 11, 9 PM $ 0.00598
-0.71%
$ 5.98 million $ 73,966
Dec 11, 8 PM $ 0.00602
-0.34%
$ 6.02 million $ 74,187
Dec 11, 7 PM $ 0.00605
+3.70%
$ 6.05 million $ 74,280
Dec 11, 6 PM $ 0.00583
-0.59%
$ 5.83 million $ 74,178
Dec 11, 5 PM $ 0.00588
-0.44%
$ 5.88 million $ 74,506
Dec 11, 4 PM $ 0.00591
-0.13%
$ 5.91 million $ 74,566
Dec 11, 3 PM $ 0.00591
-1.60%
$ 5.91 million $ 74,656
Dec 11, 2 PM $ 0.00601
+0.22%
$ 6.01 million $ 74,930
Dec 11, 1 PM $ 0.006
+1.19%
$ 6 million $ 75,141
Dec 11, 12 PM $ 0.00593
-2.95%
$ 5.93 million $ 75,334
Dec 11, 11 AM $ 0.00611
+3.02%
$ 6.11 million $ 75,635
Dec 11, 10 AM $ 0.00593
-0.67%
$ 5.93 million $ 75,779
Dec 11, 9 AM $ 0.00597
-2.39%
$ 5.97 million $ 75,931
Dec 11, 8 AM $ 0.00612
+0.56%
$ 6.12 million $ 76,126
Dec 11, 7 AM $ 0.00609
+1.70%
$ 6.09 million $ 76,261
Dec 11, 6 AM $ 0.00598
-0.40%
$ 5.98 million $ 76,231
Dec 11, 5 AM $ 0.00602
-0.19%
$ 6.01 million $ 76,292
Dec 11, 4 AM $ 0.00603
-0.35%
$ 6.03 million $ 76,471
Dec 11, 3 AM $ 0.00605
-1.25%
$ 6.05 million $ 76,592
Dec 11, 2 AM $ 0.00612
-0.41%
$ 6.12 million $ 76,808
Dec 11, 1 AM $ 0.00615
+0.46%
$ 6.15 million $ 76,887
Dec 11, 12 AM $ 0.00611
-0.02%
$ 6.11 million $ 76,754
Dec 10, 11 PM $ 0.00611
-0.06%
$ 6.11 million $ 76,747
Dec 10, 10 PM $ 0.00612
-0.27%
$ 6.12 million $ 76,934
Dec 10, 9 PM $ 0.00613
-0.85%
$ 6.13 million $ 77,124
Dec 10, 8 PM $ 0.00618
+1.46%
$ 6.18 million $ 77,043
Dec 10, 7 PM $ 0.0061
-0.90%
$ 6.1 million $ 77,379
Dec 10, 6 PM $ 0.00617
+0.23%
$ 6.17 million $ 77,424
Dec 10, 5 PM $ 0.00615
+0.45%
$ 6.15 million $ 77,400
Dec 10, 4 PM $ 0.00613
-1.99%
$ 6.13 million $ 77,419
Dec 10, 3 PM $ 0.00625
+1.25%
$ 6.25 million $ 77,778
Dec 10, 2 PM $ 0.00618
-1.02%
$ 6.18 million $ 77,530
Dec 10, 1 PM $ 0.00624
-0.80%
$ 6.24 million $ 77,391
Dec 10, 12 PM $ 0.00629
-0.02%
$ 6.29 million $ 77,380
Dec 10, 11 AM $ 0.00629
-0.64%
$ 6.29 million $ 77,366
Dec 10, 10 AM $ 0.00633
+1.36%
$ 6.33 million $ 77,424