RENTA Historical Data

RENTA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00633
+1.36%
$ 6.33 million $ 77,424
Dec 10, 9 AM $ 0.00626
+0.01%
$ 6.26 million $ 77,314
Dec 10, 8 AM $ 0.00627
+0.34%
$ 6.27 million $ 77,058
Dec 10, 7 AM $ 0.00625
+0.01%
$ 6.25 million $ 76,922
Dec 10, 6 AM $ 0.00625
-1.02%
$ 6.25 million $ 76,966
Dec 10, 5 AM $ 0.00635
-0.53%
$ 6.35 million $ 76,992
Dec 10, 4 AM $ 0.00638
+1.23%
$ 6.38 million $ 76,826
Dec 10, 3 AM $ 0.00631
+0.53%
$ 6.31 million $ 76,778
Dec 10, 2 AM $ 0.00627
+1.46%
$ 6.27 million $ 76,675
Dec 10, 1 AM $ 0.00618
+0.05%
$ 6.18 million $ 76,568
Dec 10, 12 AM $ 0.00618
+0.12%
$ 6.18 million $ 76,594
Dec 9, 11 PM $ 0.00617
-0.57%
$ 6.17 million $ 76,604
Dec 9, 10 PM $ 0.00621
-2.57%
$ 6.21 million $ 76,613
Dec 9, 9 PM $ 0.00637
+0.21%
$ 6.37 million $ 76,523
Dec 9, 8 PM $ 0.00636
-0.87%
$ 6.36 million $ 76,744
Dec 9, 7 PM $ 0.00641
+0.92%
$ 6.41 million $ 75,428
Dec 9, 6 PM $ 0.00635
+0.21%
$ 6.35 million $ 74,221
Dec 9, 5 PM $ 0.00633
+0.96%
$ 6.33 million $ 74,134
Dec 9, 4 PM $ 0.00627
+2.09%
$ 6.27 million $ 74,117
Dec 9, 3 PM $ 0.00614
+0.13%
$ 6.14 million $ 73,961
Dec 9, 2 PM $ 0.00613
-0.29%
$ 6.13 million $ 73,992
Dec 9, 1 PM $ 0.00615
+0.28%
$ 6.15 million $ 74,008
Dec 9, 12 PM $ 0.00613
+0.29%
$ 6.13 million $ 73,933
Dec 9, 11 AM $ 0.00612
-0.34%
$ 6.12 million $ 73,823
Dec 9, 10 AM $ 0.00614
+0.25%
$ 6.14 million $ 74,290
Dec 9, 9 AM $ 0.00612
-0.04%
$ 6.12 million $ 74,346
Dec 9, 8 AM $ 0.00612
+0.32%
$ 6.12 million $ 74,441
Dec 9, 7 AM $ 0.0061
-0.18%
$ 6.1 million $ 74,522
Dec 9, 6 AM $ 0.00611
+0.21%
$ 6.11 million $ 74,390
Dec 9, 5 AM $ 0.0061
-0.51%
$ 6.1 million $ 74,255
Dec 9, 4 AM $ 0.00613
-0.07%
$ 6.13 million $ 74,105
Dec 9, 3 AM $ 0.00616
-0.44%
$ 6.16 million $ 74,365
Dec 9, 2 AM $ 0.00618
-0.41%
$ 6.18 million $ 74,232
Dec 9, 1 AM $ 0.00619
+0.84%
$ 6.19 million $ 74,868
Dec 9, 12 AM $ 0.00614
-0.34%
$ 6.14 million $ 74,892
Dec 8, 11 PM $ 0.00616
-1.02%
$ 6.16 million $ 74,817
Dec 8, 10 PM $ 0.00622
+1.42%
$ 6.22 million $ 74,717
Dec 8, 9 PM $ 0.00614
-1.03%
$ 6.14 million $ 74,896
Dec 8, 8 PM $ 0.0062
-0.20%
$ 6.2 million $ 74,602
Dec 8, 7 PM $ 0.00621
-0.74%
$ 6.21 million $ 75,764
Dec 8, 6 PM $ 0.00626
+0.85%
$ 6.26 million $ 76,849
Dec 8, 5 PM $ 0.00621
+1.03%
$ 6.21 million $ 76,807
Dec 8, 4 PM $ 0.00614
+0.09%
$ 6.14 million $ 76,678
Dec 8, 3 PM $ 0.00614
-0.16%
$ 6.14 million $ 76,610
Dec 8, 2 PM $ 0.00615
+1.15%
$ 6.15 million $ 76,476
Dec 8, 1 PM $ 0.00608
-0.57%
$ 6.08 million $ 76,641
Dec 8, 12 PM $ 0.00611
-0.02%
$ 6.11 million $ 76,652
Dec 8, 11 AM $ 0.00611
+1.72%
$ 6.11 million $ 77,040
Dec 8, 10 AM $ 0.00601
-0.32%
$ 6.01 million $ 76,727
Dec 8, 9 AM $ 0.00603
-6.22%
$ 6.03 million $ 76,734