RENTA Historical Data

RENTA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.00603
-6.22%
$ 6.03 million $ 76,734
Dec 8, 8 AM $ 0.00645
+8.08%
$ 6.45 million $ 47,963
Dec 8, 7 AM $ 0.00597
-0.35%
$ 5.97 million $ 76,750
Dec 8, 6 AM $ 0.00599
+0.03%
$ 5.99 million $ 77,152
Dec 8, 5 AM $ 0.00604
+1.00%
$ 6.04 million $ 77,085
Dec 8, 4 AM $ 0.00598
+1.33%
$ 5.98 million $ 77,175
Dec 8, 3 AM $ 0.0059
+1.23%
$ 5.9 million $ 77,505
Dec 8, 2 AM $ 0.00584
-1.32%
$ 5.84 million $ 77,511
Dec 8, 1 AM $ 0.00592
-2.45%
$ 5.92 million $ 77,016
Dec 8, 12 AM $ 0.00607
+0.55%
$ 6.07 million $ 77,080
Dec 7, 11 PM $ 0.00603
+0.09%
$ 6.03 million $ 77,080
Dec 7, 10 PM $ 0.00603
-2.01%
$ 6.03 million $ 77,556
Dec 7, 9 PM $ 0.00615
+1.15%
$ 6.15 million $ 77,423
Dec 7, 8 PM $ 0.00608
-0.15%
$ 6.08 million $ 77,335
Dec 7, 7 PM $ 0.00609
-0.01%
$ 6.09 million $ 77,255
Dec 7, 6 PM $ 0.00609
+1.81%
$ 6.09 million $ 77,203
Dec 7, 5 PM $ 0.00598
+0.42%
$ 5.98 million $ 77,591
Dec 7, 4 PM $ 0.00596
-0.36%
$ 5.96 million $ 78,622
Dec 7, 3 PM $ 0.00598
+0.07%
$ 5.98 million $ 78,691
Dec 7, 2 PM $ 0.00597
-1.28%
$ 5.97 million $ 80,306
Dec 7, 1 PM $ 0.00601
+0.28%
$ 6.01 million $ 85,994
Dec 7, 12 PM $ 0.00599
+1.61%
$ 5.99 million $ 87,033
Dec 7, 11 AM $ 0.0059
-2.08%
$ 5.9 million $ 87,311
Dec 7, 10 AM $ 0.00597
-1.76%
$ 5.97 million $ 87,820
Dec 7, 9 AM $ 0.00607
-0.05%
$ 6.07 million $ 88,546
Dec 7, 8 AM $ 0.00607
+0.95%
$ 6.07 million $ 89,167
Dec 7, 7 AM $ 0.00601
+1.04%
$ 6.01 million $ 90,040
Dec 7, 6 AM $ 0.00595
-1.13%
$ 5.95 million $ 60,220
Dec 7, 5 AM $ 0.00602
-0.10%
$ 6.02 million $ 61,060
Dec 7, 4 AM $ 0.00602
-0.33%
$ 6.02 million $ 61,751
Dec 7, 3 AM $ 0.00605
-2.52%
$ 6.05 million $ 61,927
Dec 7, 2 AM $ 0.0062
+0.17%
$ 6.21 million $ 94,275
Dec 7, 1 AM $ 0.00619
+1.96%
$ 6.19 million $ 95,291
Dec 7, 12 AM $ 0.00607
+0.56%
$ 6.07 million $ 96,080
Dec 6, 11 PM $ 0.00604
+1.43%
$ 6.04 million $ 96,957
Dec 6, 10 PM $ 0.00595
-2.37%
$ 5.95 million $ 65,280
Dec 6, 9 PM $ 0.0061
+2.00%
$ 6.1 million $ 98,114
Dec 6, 8 PM $ 0.00598
+0.47%
$ 5.98 million $ 66,778
Dec 6, 2 PM $ 0.0088
+8.93%
$ 8.8 million $ 63,692
Dec 6, 1 PM $ 0.00808
+0.56%
$ 8.08 million $ 63,522
Dec 6, 12 PM $ 0.00803
-0.53%
$ 8.04 million $ 63,406
Dec 6, 11 AM $ 0.00807
+1.24%
$ 8.07 million $ 63,317
Dec 6, 10 AM $ 0.00805
+5.02%
$ 8.05 million $ 63,246
Dec 6, 9 AM $ 0.00767
-1.53%
$ 7.67 million $ 63,119
Dec 6, 8 AM $ 0.0078
-3.24%
$ 7.8 million $ 63,114
Dec 6, 7 AM $ 0.00806
-1.01%
$ 8.06 million $ 63,010
Dec 6, 6 AM $ 0.00814
+0.00%
$ 8.15 million $ 63,269
Dec 6, 5 AM $ 0.00814
+0.10%
$ 8.14 million $ 63,412
Dec 6, 4 AM $ 0.00813
+0.06%
$ 8.13 million $ 63,573
Dec 6, 3 AM $ 0.00813
+0.39%
$ 8.13 million $ 63,738