RENTA Historical Data

RENTA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00813
+0.39%
$ 8.13 million $ 63,738
Dec 6, 2 AM $ 0.0081
+1.24%
$ 8.1 million $ 63,850
Dec 6, 1 AM $ 0.008
+0.45%
$ 8 million $ 94,300
Dec 6, 12 AM $ 0.00797
-0.48%
$ 7.97 million $ 94,658
Dec 5, 11 PM $ 0.00801
-0.21%
$ 8.01 million $ 95,082
Dec 5, 10 PM $ 0.00802
+1.33%
$ 8.02 million $ 95,278
Dec 5, 9 PM $ 0.00792
+3.97%
$ 7.92 million $ 95,383
Dec 5, 8 PM $ 0.00761
-2.65%
$ 7.61 million $ 95,238
Dec 5, 7 PM $ 0.00782
-0.54%
$ 7.82 million $ 95,457
Dec 5, 6 PM $ 0.00786
-0.13%
$ 7.86 million $ 95,541
Dec 5, 5 PM $ 0.00789
-0.22%
$ 7.87 million $ 95,518
Dec 5, 4 PM $ 0.00791
+1.03%
$ 7.91 million $ 95,681
Dec 5, 3 PM $ 0.00783
-0.61%
$ 7.83 million $ 66,473
Dec 5, 2 PM $ 0.00787
+0.54%
$ 7.88 million $ 66,926
Dec 5, 1 PM $ 0.00783
-1.05%
$ 7.83 million $ 67,047
Dec 5, 12 PM $ 0.00792
+0.76%
$ 7.92 million $ 67,303
Dec 5, 11 AM $ 0.00786
-0.34%
$ 7.86 million $ 67,513
Dec 5, 10 AM $ 0.00788
-1.05%
$ 7.88 million $ 67,789
Dec 5, 9 AM $ 0.00796
+4.36%
$ 7.96 million $ 68,051
Dec 5, 8 AM $ 0.00759
+1.49%
$ 7.59 million $ 98,025
Dec 5, 7 AM $ 0.00746
-14.43%
$ 7.46 million $ 98,028
Dec 5, 6 AM $ 0.00865
-0.10%
$ 8.65 million $ 68,278
Dec 5, 5 AM $ 0.00866
+0.14%
$ 8.66 million $ 68,222
Dec 5, 4 AM $ 0.00866
-0.40%
$ 8.66 million $ 68,169
Dec 5, 3 AM $ 0.00869
-0.33%
$ 8.69 million $ 68,100
Dec 5, 2 AM $ 0.00872
-0.24%
$ 8.72 million $ 68,068
Dec 5, 1 AM $ 0.00874
+0.28%
$ 8.74 million $ 68,043
Dec 5, 12 AM $ 0.00872
-0.63%
$ 8.7 million $ 67,971
Dec 4, 11 PM $ 0.00878
+1.48%
$ 8.76 million $ 67,934
Dec 4, 10 PM $ 0.00871
+0.57%
$ 8.71 million $ 67,982
Dec 4, 9 PM $ 0.00869
-0.17%
$ 8.68 million $ 67,919
Dec 4, 8 PM $ 0.00871
+3.60%
$ 8.71 million $ 67,977
Dec 4, 7 PM $ 0.00841
-0.77%
$ 8.41 million $ 67,851
Dec 4, 6 PM $ 0.00847
-0.29%
$ 8.47 million $ 67,944
Dec 4, 5 PM $ 0.0085
-0.64%
$ 8.5 million $ 67,043
Dec 4, 4 PM $ 0.00856
-0.11%
$ 8.56 million $ 66,326
Dec 4, 3 PM $ 0.00857
+1.19%
$ 8.57 million $ 64,852
Dec 4, 2 PM $ 0.00847
-0.56%
$ 8.47 million $ 63,160
Dec 4, 1 PM $ 0.0085
+0.45%
$ 8.52 million $ 61,563
Dec 4, 12 PM $ 0.00847
-0.97%
$ 8.47 million $ 60,063
Dec 4, 11 AM $ 0.00855
+0.51%
$ 8.55 million $ 59,016
Dec 4, 10 AM $ 0.00854
+1.64%
$ 8.54 million $ 58,278
Dec 4, 9 AM $ 0.0084
-0.23%
$ 8.4 million $ 86,620
Dec 4, 8 AM $ 0.00842
-0.70%
$ 8.42 million $ 86,480
Dec 4, 7 AM $ 0.0085
+1.61%
$ 8.5 million $ 56,107
Dec 4, 6 AM $ 0.00837
-1.25%
$ 8.37 million $ 55,688
Dec 4, 5 AM $ 0.00848
-1.06%
$ 8.48 million $ 55,203
Dec 4, 4 AM $ 0.00856
-0.16%
$ 8.56 million $ 54,774
Dec 4, 3 AM $ 0.00858
+0.88%
$ 8.58 million $ 54,335
Dec 4, 2 AM $ 0.0085
-0.65%
$ 8.5 million $ 53,723