RENTA Historical Data

RENTA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0085
-0.65%
$ 8.5 million $ 53,723
Dec 4, 1 AM $ 0.00848
-0.28%
$ 8.48 million $ 53,169
Dec 4, 12 AM $ 0.0085
-0.46%
$ 8.5 million $ 52,452
Dec 3, 11 PM $ 0.00854
+0.60%
$ 8.54 million $ 51,874
Dec 3, 10 PM $ 0.00849
-0.71%
$ 8.49 million $ 51,172
Dec 3, 9 PM $ 0.00856
+2.68%
$ 8.56 million $ 50,480
Dec 3, 8 PM $ 0.00833
-0.92%
$ 8.33 million $ 77,111
Dec 3, 7 PM $ 0.00841
-1.60%
$ 8.49 million $ 76,391
Dec 3, 6 PM $ 0.00854
+16.64%
$ 8.54 million $ 75,780
Dec 3, 5 PM $ 0.00732
+2.84%
$ 7.39 million $ 27,268
Dec 3, 4 PM $ 0.0071
-1.16%
$ 7.16 million $ 75,752
Dec 3, 3 PM $ 0.00718
-2.48%
$ 7.26 million $ 76,407
Dec 3, 2 PM $ 0.00736
+1.63%
$ 7.36 million $ 77,112
Dec 3, 1 PM $ 0.00732
+2.68%
$ 7.32 million $ 77,770
Dec 3, 12 PM $ 0.00725
-5.90%
$ 7.26 million $ 50,799
Dec 3, 11 AM $ 0.0077
+1.25%
$ 7.62 million $ 78,185
Dec 3, 10 AM $ 0.0074
+4.82%
$ 7.4 million $ 50,554
Dec 3, 9 AM $ 0.00706
+0.61%
$ 7.06 million $ 50,410
Dec 3, 8 AM $ 0.00702
-0.75%
$ 7.02 million $ 76,519
Dec 3, 7 AM $ 0.00707
-2.75%
$ 7.07 million $ 49,815
Dec 3, 6 AM $ 0.00727
+3.68%
$ 7.27 million $ 49,326
Dec 3, 5 AM $ 0.00701
+0.13%
$ 7.01 million $ 48,791
Dec 3, 4 AM $ 0.00701
+4.98%
$ 7.01 million $ 48,275
Dec 3, 3 AM $ 0.00668
-0.83%
$ 6.68 million $ 72,860
Dec 3, 2 AM $ 0.00671
-0.15%
$ 6.71 million $ 72,256
Dec 3, 1 AM $ 0.00672
-0.33%
$ 6.72 million $ 71,567
Dec 3, 12 AM $ 0.00674
+0.14%
$ 6.74 million $ 71,087
Dec 2, 11 PM $ 0.00674
-0.98%
$ 6.74 million $ 70,444
Dec 2, 10 PM $ 0.0068
-3.26%
$ 6.8 million $ 69,890
Dec 2, 9 PM $ 0.00702
+2.54%
$ 7.02 million $ 45,649
Dec 2, 8 PM $ 0.00684
+7.97%
$ 6.84 million $ 45,121
Dec 2, 7 PM $ 0.00634
+1.13%
$ 6.34 million $ 44,643
Dec 2, 6 PM $ 0.00627
+2.38%
$ 6.27 million $ 44,392
Dec 2, 5 PM $ 0.00612
+4.85%
$ 6.15 million $ 44,066
Dec 2, 4 PM $ 0.00577
+2.77%
$ 5.81 million $ 66,792
Dec 2, 3 PM $ 0.00562
-1.35%
$ 5.62 million $ 66,965
Dec 2, 2 PM $ 0.00569
+3.63%
$ 5.69 million $ 66,734
Dec 2, 1 PM $ 0.00548
-0.62%
$ 5.48 million $ 66,776
Dec 2, 12 PM $ 0.00552
+0.15%
$ 5.52 million $ 66,782
Dec 2, 11 AM $ 0.00551
+0.64%
$ 5.46 million $ 66,738
Dec 2, 10 AM $ 0.00549
+0.65%
$ 5.49 million $ 66,717
Dec 2, 9 AM $ 0.00546
+0.90%
$ 5.46 million $ 66,742
Dec 2, 8 AM $ 0.00541
-2.30%
$ 5.41 million $ 66,652
Dec 2, 7 AM $ 0.00555
+0.91%
$ 5.55 million $ 43,811
Dec 2, 6 AM $ 0.00551
-0.36%
$ 5.51 million $ 43,712
Dec 2, 5 AM $ 0.00553
+0.09%
$ 5.53 million $ 43,641
Dec 2, 4 AM $ 0.00552
+2.78%
$ 5.52 million $ 43,545
Dec 2, 3 AM $ 0.00539
+0.03%
$ 5.39 million $ 66,689
Dec 2, 2 AM $ 0.00538
-2.73%
$ 5.38 million $ 66,663
Dec 2, 1 AM $ 0.00553
+2.79%
$ 5.54 million $ 43,370