RENTA Historical Data

RENTA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00553
+2.79%
$ 5.54 million $ 43,370
Dec 2, 12 AM $ 0.00538
-0.47%
$ 5.38 million $ 66,432
Dec 1, 11 PM $ 0.00539
-0.66%
$ 5.39 million $ 66,417
Dec 1, 10 PM $ 0.00543
+1.95%
$ 5.43 million $ 66,433
Dec 1, 9 PM $ 0.00534
-0.52%
$ 5.34 million $ 68,247
Dec 1, 8 PM $ 0.00537
-0.25%
$ 5.37 million $ 68,571
Dec 1, 7 PM $ 0.00538
-0.66%
$ 5.38 million $ 68,666
Dec 1, 6 PM $ 0.00542
-1.15%
$ 5.37 million $ 68,890
Dec 1, 5 PM $ 0.00548
+2.92%
$ 5.48 million $ 69,040
Dec 1, 4 PM $ 0.00533
+0.49%
$ 5.33 million $ 69,409
Dec 1, 3 PM $ 0.0053
+0.09%
$ 5.3 million $ 70,200
Dec 1, 2 PM $ 0.0053
-0.68%
$ 5.3 million $ 70,461
Dec 1, 1 PM $ 0.00533
+0.35%
$ 5.33 million $ 71,047
Dec 1, 12 PM $ 0.00532
-0.53%
$ 5.32 million $ 71,380
Dec 1, 11 AM $ 0.00534
+0.18%
$ 5.34 million $ 71,627
Dec 1, 10 AM $ 0.00534
-0.95%
$ 5.34 million $ 71,757
Dec 1, 9 AM $ 0.00538
-0.21%
$ 5.38 million $ 71,740
Dec 1, 8 AM $ 0.00537
+0.96%
$ 5.38 million $ 71,861
Dec 1, 7 AM $ 0.00532
+0.03%
$ 5.32 million $ 71,860
Dec 1, 6 AM $ 0.00535
-0.11%
$ 5.35 million $ 71,866
Dec 1, 5 AM $ 0.00541
-0.08%
$ 5.41 million $ 71,872
Dec 1, 4 AM $ 0.00541
+1.60%
$ 5.41 million $ 71,810
Dec 1, 3 AM $ 0.00533
+0.19%
$ 5.33 million $ 71,734
Dec 1, 2 AM $ 0.00532
-0.63%
$ 5.32 million $ 71,784
Dec 1, 1 AM $ 0.00535
-0.06%
$ 5.35 million $ 71,851
Dec 1, 12 AM $ 0.00536
+0.65%
$ 5.36 million $ 71,867
Nov 30, 10 PM $ 0.00621
+1.97%
$ 6.21 million $ 44,615
Nov 30, 9 PM $ 0.00609
+8.71%
$ 6.09 million $ 44,146
Nov 30, 8 PM $ 0.0056
+3.22%
$ 5.6 million $ 44,036
Nov 30, 7 PM $ 0.00542
-1.58%
$ 5.42 million $ 69,050
Nov 30, 6 PM $ 0.00551
-0.38%
$ 5.51 million $ 43,937
Nov 30, 5 PM $ 0.0055
-0.22%
$ 5.5 million $ 68,591
Nov 30, 4 PM $ 0.00551
-0.54%
$ 5.51 million $ 43,865
Nov 30, 3 PM $ 0.00552
-3.50%
$ 5.52 million $ 67,003
Nov 30, 2 PM $ 0.00572
+1.86%
$ 5.72 million $ 66,513
Nov 30, 1 PM $ 0.00562
-0.02%
$ 5.62 million $ 43,387
Nov 30, 12 PM $ 0.00562
-0.18%
$ 5.62 million $ 65,342
Nov 30, 11 AM $ 0.00563
+1.01%
$ 5.63 million $ 65,045
Nov 30, 10 AM $ 0.00558
-1.02%
$ 5.58 million $ 64,639
Nov 30, 9 AM $ 0.00564
+0.88%
$ 5.64 million $ 64,380
Nov 30, 8 AM $ 0.00559
+3.91%
$ 5.59 million $ 42,610
Nov 30, 7 AM $ 0.00538
+0.36%
$ 5.38 million $ 63,942
Nov 30, 6 AM $ 0.00536
+0.83%
$ 5.36 million $ 42,242
Nov 30, 5 AM $ 0.00532
-0.26%
$ 5.32 million $ 42,183
Nov 30, 4 AM $ 0.00533
-0.11%
$ 5.33 million $ 42,066
Nov 30, 3 AM $ 0.00534
+0.11%
$ 5.34 million $ 41,957
Nov 30, 2 AM $ 0.00533
+1.17%
$ 5.33 million $ 41,839
Nov 30, 1 AM $ 0.00527
-1.67%
$ 5.27 million $ 63,273
Nov 30, 12 AM $ 0.00527
-1.51%
$ 5.27 million $ 63,102
Nov 29, 11 PM $ 0.00535
-0.19%
$ 5.35 million $ 41,386